Prize Protocol Historical Data

PRIZE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000892
+0.02%
$ 42.68 million $ 10,495
Jul 9, 10 PM $ 0.000893
+0.10%
$ 42.71 million $ 10,543
Jul 9, 9 PM $ 0.000892
-0.23%
$ 42.64 million $ 10,539
Jul 9, 8 PM $ 0.000894
+0.05%
$ 42.76 million $ 10,579
Jul 9, 7 PM $ 0.000895
+0.12%
$ 42.79 million $ 10,587
Jul 9, 6 PM $ 0.000894
-0.01%
$ 42.76 million $ 10,554
Jul 9, 5 PM $ 0.000893
+0.40%
$ 42.7 million $ 10,559
Jul 9, 4 PM $ 0.000888
-0.03%
$ 42.45 million $ 10,487
Jul 9, 3 PM $ 0.000887
-0.13%
$ 42.44 million $ 10,494
Jul 9, 2 PM $ 0.000888
-0.64%
$ 42.49 million $ 10,519
Jul 9, 1 PM $ 0.000894
+0.59%
$ 42.75 million $ 10,555
Jul 9, 12 PM $ 0.000887
+0.08%
$ 42.44 million $ 10,645
Jul 9, 11 AM $ 0.000886
-0.19%
$ 42.39 million $ 10,668
Jul 9, 10 AM $ 0.000889
-0.44%
$ 42.51 million $ 10,717
Jul 9, 9 AM $ 0.000891
-0.10%
$ 42.62 million $ 10,700
Jul 9, 8 AM $ 0.000893
-0.12%
$ 42.7 million $ 10,848
Jul 9, 7 AM $ 0.000895
-0.08%
$ 42.83 million $ 10,865
Jul 9, 6 AM $ 0.000896
+0.10%
$ 42.87 million $ 10,884
Jul 9, 5 AM $ 0.000895
+0.56%
$ 42.8 million $ 10,805
Jul 9, 4 AM $ 0.00089
+1.31%
$ 42.58 million $ 10,660
Jul 9, 3 AM $ 0.000878
+1.96%
$ 41.99 million $ 9,608
Jul 9, 2 AM $ 0.000861
+0.32%
$ 41.19 million $ 7,341
Jul 9, 1 AM $ 0.000858
-2.65%
$ 41.06 million $ 7,184
Jul 9, 12 AM $ 0.000877
-0.20%
$ 41.94 million $ 5,226
Jul 8, 11 PM $ 0.000879
+0.35%
$ 42.03 million $ 6,014
Jul 8, 10 PM $ 0.000875
+0.32%
$ 41.87 million $ 7,148
Jul 8, 9 PM $ 0.000873
+0.14%
$ 41.74 million $ 8,158
Jul 8, 8 PM $ 0.000871
-0.43%
$ 41.68 million $ 9,150
Jul 8, 7 PM $ 0.000874
+0.45%
$ 41.79 million $ 9,980
Jul 8, 6 PM $ 0.000871
-0.12%
$ 41.66 million $ 10,779
Jul 8, 5 PM $ 0.00087
-0.26%
$ 41.63 million $ 11,855
Jul 8, 4 PM $ 0.000873
+0.62%
$ 41.76 million $ 12,851
Jul 8, 3 PM $ 0.000866
-0.45%
$ 41.4 million $ 13,849
Jul 8, 2 PM $ 0.000871
-0.18%
$ 41.66 million $ 14,994
Jul 8, 1 PM $ 0.000871
+0.40%
$ 41.68 million $ 16,050
Jul 8, 12 PM $ 0.000871
-0.52%
$ 41.67 million $ 16,961
Jul 8, 11 AM $ 0.000876
+0.26%
$ 41.9 million $ 18,116
Jul 8, 10 AM $ 0.000873
+0.26%
$ 41.77 million $ 19,160
Jul 8, 9 AM $ 0.000873
+0.02%
$ 41.74 million $ 20,217
Jul 8, 8 AM $ 0.000873
-1.17%
$ 41.74 million $ 21,116
Jul 8, 7 AM $ 0.000881
+0.36%
$ 42.16 million $ 22,380
Jul 8, 6 AM $ 0.000882
+0.04%
$ 42.17 million $ 23,430
Jul 8, 5 AM $ 0.000882
+0.01%
$ 42.2 million $ 24,609
Jul 8, 2 AM $ 0.000883
-0.65%
$ 42.22 million $ 28,617
Jul 8, 1 AM $ 0.000889
-1.71%
$ 42.51 million $ 28,633
Jul 8, 12 AM $ 0.000904
-0.27%
$ 43.24 million $ 28,464
Jul 7, 11 PM $ 0.000906
-0.37%
$ 43.34 million $ 27,735
Jul 7, 10 PM $ 0.000909
+0.45%
$ 43.5 million $ 26,712
Jul 7, 9 PM $ 0.000909
-0.38%
$ 43.48 million $ 25,787
Jul 7, 8 PM $ 0.000912
-0.26%
$ 43.62 million $ 24,874