Prize Protocol Historical Data

PRIZE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000912
-0.26%
$ 43.62 million $ 24,874
Jul 7, 7 PM $ 0.000914
+0.02%
$ 43.73 million $ 24,130
Jul 7, 6 PM $ 0.000916
-1.46%
$ 43.81 million $ 23,473
Jul 7, 5 PM $ 0.00093
+0.55%
$ 44.48 million $ 22,862
Jul 7, 4 PM $ 0.000925
+0.27%
$ 44.26 million $ 21,809
Jul 7, 3 PM $ 0.000923
+0.39%
$ 44.16 million $ 20,761
Jul 7, 2 PM $ 0.000919
+1.15%
$ 43.97 million $ 19,677
Jul 7, 1 PM $ 0.00091
-0.68%
$ 43.5 million $ 18,661
Jul 7, 12 PM $ 0.000916
+0.18%
$ 43.83 million $ 17,853
Jul 7, 11 AM $ 0.000914
+0.38%
$ 43.72 million $ 16,811
Jul 7, 10 AM $ 0.000911
-0.36%
$ 43.57 million $ 15,802
Jul 7, 9 AM $ 0.000915
+0.11%
$ 43.75 million $ 14,932
Jul 7, 8 AM $ 0.000914
-0.19%
$ 43.71 million $ 13,917
Jul 7, 7 AM $ 0.000916
-0.07%
$ 43.82 million $ 12,955
Jul 7, 6 AM $ 0.000917
+0.52%
$ 43.85 million $ 11,993
Jul 7, 5 AM $ 0.000912
+0.32%
$ 43.61 million $ 10,988
Jul 7, 4 AM $ 0.000909
-0.21%
$ 43.47 million $ 9,972
Jul 7, 3 AM $ 0.000911
-0.39%
$ 43.57 million $ 8,965
Jul 7, 2 AM $ 0.000915
-1.00%
$ 43.74 million $ 8,242
Jul 7, 1 AM $ 0.000925
-0.89%
$ 44.23 million $ 7,479
Jul 7, 12 AM $ 0.000935
+0.61%
$ 44.7 million $ 7,262
Jul 6, 11 PM $ 0.000929
-0.39%
$ 44.45 million $ 7,317
Jul 6, 10 PM $ 0.000933
-0.41%
$ 44.65 million $ 7,343
Jul 6, 9 PM $ 0.000938
+0.77%
$ 44.87 million $ 7,378
Jul 6, 8 PM $ 0.000931
+0.06%
$ 44.51 million $ 7,321
Jul 6, 7 PM $ 0.00093
-0.03%
$ 44.47 million $ 7,304
Jul 6, 6 PM $ 0.00093
+0.43%
$ 44.48 million $ 7,332
Jul 6, 5 PM $ 0.000927
-0.42%
$ 44.31 million $ 7,322
Jul 6, 4 PM $ 0.00093
+0.67%
$ 44.48 million $ 7,406
Jul 6, 3 PM $ 0.000923
+1.03%
$ 44.13 million $ 7,365
Jul 6, 2 PM $ 0.000911
+0.11%
$ 43.58 million $ 7,268
Jul 6, 1 PM $ 0.000911
+0.86%
$ 43.56 million $ 7,432
Jul 6, 12 PM $ 0.000905
-0.97%
$ 43.31 million $ 7,380
Jul 6, 11 AM $ 0.000917
+0.38%
$ 43.86 million $ 7,499
Jul 6, 10 AM $ 0.000914
+0.40%
$ 43.71 million $ 7,561
Jul 6, 9 AM $ 0.00091
-0.31%
$ 43.51 million $ 7,525
Jul 6, 8 AM $ 0.000913
-0.43%
$ 43.66 million $ 7,507
Jul 6, 7 AM $ 0.000917
+0.60%
$ 43.84 million $ 7,548
Jul 6, 6 AM $ 0.00091
-0.21%
$ 43.54 million $ 7,516
Jul 6, 5 AM $ 0.000912
-0.67%
$ 43.63 million $ 7,529
Jul 6, 4 AM $ 0.000919
+0.29%
$ 43.94 million $ 7,698
Jul 6, 3 AM $ 0.000915
-0.27%
$ 43.77 million $ 7,669
Jul 6, 2 AM $ 0.000919
-0.81%
$ 43.94 million $ 7,728
Jul 6, 1 AM $ 0.000926
-0.46%
$ 44.31 million $ 7,999
Jul 6, 12 AM $ 0.00093
+0.60%
$ 44.49 million $ 9,657
Jul 5, 11 PM $ 0.000925
-0.28%
$ 44.24 million $ 11,373
Jul 5, 10 PM $ 0.000927
-0.07%
$ 44.33 million $ 11,407
Jul 5, 9 PM $ 0.000925
+0.61%
$ 44.23 million $ 11,397
Jul 5, 8 PM $ 0.000918
+0.02%
$ 43.91 million $ 11,378
Jul 5, 7 PM $ 0.000918
-0.25%
$ 43.92 million $ 11,379