Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.00112
-0.21%
$56.58 million $7,507
Aug 26, 2 AM $0.00112
+0.44%
$56.75 million $7,520
Aug 26, 1 AM $0.00112
-0.15%
$56.57 million $7,499
Aug 26, 12 AM $0.00112
+0.21%
$56.46 million $7,427
Aug 25, 11 PM $0.00111
-0.82%
$56.3 million $8,903
Aug 25, 10 PM $0.00112
+0.02%
$56.77 million $8,683
Aug 25, 9 PM $0.00112
+0.84%
$56.67 million $8,412
Aug 25, 8 PM $0.00112
-0.99%
$56.43 million $8,182
Aug 25, 7 PM $0.00113
-0.46%
$57.12 million $8,033
Aug 25, 6 PM $0.00114
+0.23%
$57.43 million $7,901
Aug 25, 5 PM $0.00113
+0.16%
$57.25 million $7,615
Aug 25, 4 PM $0.00113
-0.09%
$57.38 million $7,432
Aug 25, 3 PM $0.00113
-0.14%
$57.16 million $7,207
Aug 25, 2 PM $0.00113
+1.26%
$57.3 million $6,938
Aug 25, 1 PM $0.00112
-1.36%
$56.65 million $6,678
Aug 25, 12 PM $0.00114
+0.62%
$57.53 million $6,508
Aug 25, 11 AM $0.00114
-0.86%
$57.58 million $6,192
Aug 25, 10 AM $0.00115
+0.11%
$58.2 million $5,976
Aug 25, 9 AM $0.00115
-0.47%
$58.14 million $5,834
Aug 25, 8 AM $0.00116
+0.37%
$58.61 million $5,612
Aug 25, 7 AM $0.00116
-0.44%
$58.58 million $5,419
Aug 25, 6 AM $0.00116
-1.00%
$58.91 million $5,208
Aug 25, 5 AM $0.00118
+0.09%
$59.48 million $5,063
Aug 25, 4 AM $0.00117
+0.00%
$59 million $4,885
Aug 25, 3 AM $0.00117
+0.25%
$59.18 million $4,672
Aug 25, 2 AM $0.00116
+0.42%
$58.81 million $4,505
Aug 25, 1 AM $0.00116
-1.47%
$58.61 million $4,291
Aug 25, 12 AM $0.00117
+2.85%
$59.28 million $4,086
Aug 24, 11 PM $0.00114
+1.03%
$57.51 million $2,246
Aug 24, 10 PM $0.00113
+0.08%
$56.98 million $2,230
Aug 24, 9 PM $0.00112
+0.59%
$56.75 million $2,215
Aug 24, 8 PM $0.00111
-0.01%
$56.3 million $2,212
Aug 24, 7 PM $0.00111
+0.37%
$56.22 million $2,195
Aug 24, 6 PM $0.00111
+0.43%
$56.17 million $2,185
Aug 24, 5 PM $0.0011
-0.58%
$55.63 million $2,189
Aug 24, 4 PM $0.00111
-0.66%
$56.22 million $2,239
Aug 24, 3 PM $0.00111
+0.40%
$56.35 million $2,237
Aug 24, 2 PM $0.00111
+0.79%
$56.24 million $2,248
Aug 24, 1 PM $0.0011
-0.60%
$55.83 million $2,281
Aug 24, 12 PM $0.0011
+0.00%
$55.77 million $2,386
Aug 24, 11 AM $0.0011
+0.31%
$55.4 million $2,425
Aug 24, 10 AM $0.00109
-0.13%
$55.29 million $2,416
Aug 24, 9 AM $0.00109
+0.55%
$55.31 million $2,439
Aug 24, 8 AM $0.00109
-0.04%
$54.89 million $2,433
Aug 24, 7 AM $0.00109
-0.49%
$55.07 million $2,430
Aug 24, 6 AM $0.00109
+0.45%
$55.22 million $2,472
Aug 24, 5 AM $0.00109
+0.11%
$54.94 million $2,451
Aug 24, 4 AM $0.00109
+0.28%
$54.92 million $2,445
Aug 24, 3 AM $0.00109
-0.13%
$54.88 million $2,453
Aug 24, 2 AM $0.00109
+0.61%
$55.19 million $2,449