Prize Protocol Historical Data

PRIZE Page 18
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000757
-0.10%
$ 75.6 million $ 49.92 million
5:46 AM $ 0.000758
+0.00%
$ 75.6 million $ 49.74 million
5:45 AM $ 0.000758
+0.09%
$ 75.6 million $ 49.74 million
5:44 AM $ 0.000757
+0.00%
$ 75.72 million $ 49.86 million
5:43 AM $ 0.000756
-0.08%
$ 75.72 million $ 49.87 million
5:42 AM $ 0.000757
+0.00%
$ 75.72 million $ 49.74 million
5:41 AM $ 0.000758
+0.00%
$ 75.72 million $ 49.74 million
5:40 AM $ 0.000757
+0.06%
$ 75.72 million $ 49.73 million
5:39 AM $ 0.000757
+0.00%
$ 75.66 million $ 49.68 million
5:38 AM $ 0.000756
+0.01%
$ 75.66 million $ 49.68 million
5:37 AM $ 0.000755
+0.00%
$ 75.66 million $ 49.62 million
5:36 AM $ 0.000754
+0.00%
$ 75.66 million $ 49.68 million
5:35 AM $ 0.000755
+0.06%
$ 75.66 million $ 49.68 million
5:34 AM $ 0.000755
+0.00%
$ 75.45 million $ 49.62 million
5:33 AM $ 0.000754
+0.06%
$ 75.45 million $ 49.51 million
5:32 AM $ 0.000753
+0.04%
$ 75.45 million $ 49.56 million
5:31 AM $ 0.000754
-0.07%
$ 75.45 million $ 49.56 million
5:30 AM $ 0.000755
-0.03%
$ 75.45 million $ 49.48 million
5:29 AM $ 0.000755
+0.00%
$ 75.46 million $ 49.62 million
5:28 AM $ 0.000755
+0.07%
$ 75.46 million $ 49.62 million
5:27 AM $ 0.000756
+0.00%
$ 75.46 million $ 49.68 million
5:26 AM $ 0.000756
-0.08%
$ 75.46 million $ 49.74 million
5:25 AM $ 0.000757
+0.00%
$ 75.46 million $ 49.64 million
5:24 AM $ 0.000757
+0.00%
$ 75.71 million $ 49.64 million
5:23 AM $ 0.000757
+0.08%
$ 75.71 million $ 49.66 million
5:22 AM $ 0.000756
+0.00%
$ 75.71 million $ 49.66 million
5:21 AM $ 0.000756
-0.06%
$ 75.71 million $ 49.66 million
5:20 AM $ 0.000756
+0.00%
$ 75.71 million $ 49.64 million
5:19 AM $ 0.000756
-0.02%
$ 75.61 million $ 49.7 million
5:18 AM $ 0.000756
+0.00%
$ 75.61 million $ 49.71 million
5:17 AM $ 0.000757
+0.00%
$ 75.61 million $ 49.71 million
5:16 AM $ 0.000757
-0.07%
$ 75.61 million $ 49.63 million
5:15 AM $ 0.000757
+0.00%
$ 75.61 million $ 49.57 million
5:14 AM $ 0.000757
+0.05%
$ 75.68 million $ 49.57 million
5:13 AM $ 0.000757
+0.00%
$ 75.68 million $ 49.66 million
5:12 AM $ 0.000756
+0.00%
$ 75.68 million $ 49.65 million
5:11 AM $ 0.000757
-0.06%
$ 75.68 million $ 49.65 million
5:10 AM $ 0.000757
+0.00%
$ 75.68 million $ 49.53 million
5:09 AM $ 0.000756
-0.08%
$ 75.65 million $ 49.55 million
5:08 AM $ 0.000756
+0.00%
$ 75.65 million $ 49.58 million
5:07 AM $ 0.000756
+0.00%
$ 75.65 million $ 49.58 million
5:06 AM $ 0.000756
-0.07%
$ 75.65 million $ 49.66 million
5:05 AM $ 0.000757
+0.00%
$ 75.65 million $ 49.54 million
5:04 AM $ 0.000757
+0.08%
$ 75.7 million $ 49.54 million
5:03 AM $ 0.000755
+0.00%
$ 75.7 million $ 49.51 million
5:02 AM $ 0.000755
-0.09%
$ 75.7 million $ 49.58 million
5:01 AM $ 0.000756
+0.00%
$ 75.7 million $ 49.46 million
5:00 AM $ 0.000755
+0.00%
$ 75.7 million $ 49.46 million
4:59 AM $ 0.000755
-0.07%
$ 75.51 million $ 49.66 million
4:58 AM $ 0.000757
+0.00%
$ 75.51 million $ 49.55 million