Prize Protocol Historical Data

PRIZE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000921
+0.06%
$ 44.04 million $ 11,431
Jul 5, 5 PM $ 0.00092
-0.01%
$ 43.98 million $ 11,416
Jul 5, 4 PM $ 0.000919
-0.46%
$ 43.94 million $ 11,408
Jul 5, 3 PM $ 0.000923
+0.12%
$ 44.15 million $ 11,482
Jul 5, 2 PM $ 0.000922
+0.04%
$ 44.09 million $ 11,486
Jul 5, 1 PM $ 0.000921
+0.41%
$ 44.04 million $ 11,309
Jul 5, 12 PM $ 0.000918
+0.43%
$ 43.9 million $ 11,260
Jul 5, 11 AM $ 0.000914
+0.19%
$ 43.7 million $ 11,237
Jul 5, 10 AM $ 0.000912
+0.71%
$ 43.6 million $ 11,150
Jul 5, 9 AM $ 0.000905
-0.90%
$ 43.28 million $ 11,095
Jul 5, 8 AM $ 0.000914
-0.16%
$ 43.74 million $ 11,235
Jul 5, 7 AM $ 0.000916
+0.21%
$ 43.81 million $ 11,259
Jul 5, 6 AM $ 0.000914
+0.12%
$ 43.7 million $ 11,260
Jul 5, 5 AM $ 0.000912
-0.13%
$ 43.62 million $ 11,273
Jul 5, 4 AM $ 0.000913
+0.12%
$ 43.68 million $ 14,210
Jul 5, 3 AM $ 0.000912
+0.26%
$ 43.6 million $ 17,343
Jul 5, 2 AM $ 0.000908
-0.58%
$ 43.44 million $ 17,188
Jul 5, 1 AM $ 0.000913
+1.81%
$ 43.67 million $ 17,077
Jul 5, 12 AM $ 0.000896
+1.88%
$ 42.88 million $ 15,114
Jul 4, 11 PM $ 0.00088
-0.19%
$ 42.1 million $ 13,174
Jul 4, 10 PM $ 0.000881
-0.21%
$ 42.14 million $ 13,126
Jul 4, 9 PM $ 0.000882
+0.01%
$ 42.2 million $ 13,138
Jul 4, 8 PM $ 0.000882
+0.22%
$ 42.2 million $ 13,082
Jul 4, 7 PM $ 0.000881
-0.59%
$ 42.14 million $ 13,053
Jul 4, 6 PM $ 0.000885
-0.42%
$ 42.35 million $ 13,056
Jul 4, 5 PM $ 0.00089
+0.54%
$ 42.55 million $ 13,066
Jul 4, 4 PM $ 0.000885
+0.08%
$ 42.33 million $ 12,994
Jul 4, 3 PM $ 0.000884
+0.62%
$ 42.29 million $ 12,980
Jul 4, 2 PM $ 0.000879
+0.04%
$ 42.02 million $ 12,892
Jul 4, 1 PM $ 0.000878
+0.01%
$ 41.97 million $ 12,897
Jul 4, 12 PM $ 0.000876
-0.43%
$ 41.92 million $ 12,862
Jul 4, 11 AM $ 0.000881
+0.22%
$ 42.14 million $ 12,881
Jul 4, 10 AM $ 0.000878
-0.15%
$ 42.01 million $ 12,826
Jul 4, 9 AM $ 0.000879
-0.74%
$ 42.04 million $ 12,813
Jul 4, 8 AM $ 0.000886
-0.43%
$ 42.4 million $ 12,949
Jul 4, 7 AM $ 0.000891
+0.26%
$ 42.6 million $ 12,899
Jul 4, 6 AM $ 0.00089
-0.76%
$ 42.55 million $ 12,880
Jul 4, 5 AM $ 0.000897
-3.18%
$ 42.89 million $ 12,949
Jul 4, 4 AM $ 0.000926
-2.97%
$ 44.27 million $ 10,463
Jul 4, 3 AM $ 0.000951
+0.17%
$ 45.49 million $ 7,264
Jul 4, 2 AM $ 0.00095
+0.41%
$ 45.42 million $ 7,310
Jul 4, 1 AM $ 0.000945
-0.71%
$ 45.22 million $ 7,349
Jul 4, 12 AM $ 0.000952
+0.12%
$ 45.54 million $ 7,431
Jul 3, 11 PM $ 0.000952
+0.07%
$ 45.51 million $ 7,429
Jul 3, 10 PM $ 0.000951
-0.44%
$ 45.47 million $ 7,455
Jul 3, 9 PM $ 0.000954
-0.20%
$ 45.62 million $ 7,478
Jul 3, 8 PM $ 0.000957
+0.36%
$ 45.76 million $ 7,486
Jul 3, 7 PM $ 0.000954
+0.68%
$ 45.63 million $ 7,295
Jul 3, 6 PM $ 0.000947
+0.31%
$ 45.28 million $ 7,077
Jul 3, 5 PM $ 0.000944
+0.32%
$ 45.13 million $ 6,927