Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000863
+0.48%
$43.67 million $7,807
Aug 10, 2026 $0.00086
-0.27%
$43.51 million $7,514
Aug 9, 2026 $0.000862
+0.38%
$43.58 million $7,578
Aug 8, 2026 $0.000859
+1.61%
$43.42 million $15,194
Aug 7, 2026 $0.000845
+1.42%
$42.74 million $7,827
Aug 6, 2026 $0.000831
-1.96%
$42.03 million $7,608
Aug 5, 2026 $0.000847
+0.50%
$42.87 million $7,556
Aug 4, 2026 $0.000844
+0.48%
$42.69 million $7,692
Aug 3, 2026 $0.00084
+0.21%
$42.46 million $7,684
Aug 2, 2026 $0.000838
+2.17%
$42.39 million $7,681
Aug 1, 2026 $0.00082
-2.20%
$41.45 million $16,270
Jul 31, 2026 $0.000837
-1.34%
$40.08 million $64,158
Jul 30, 2026 $0.000849
+0.69%
$40.58 million $13,676
Jul 29, 2026 $0.000845
-0.61%
$40.39 million $7,071
Jul 28, 2026 $0.000847
-0.47%
$40.53 million $8,997
Jul 27, 2026 $0.000851
-3.26%
$40.72 million $61,780
Jul 26, 2026 $0.00088
+3.03%
$42.08 million $20,597
Jul 25, 2026 $0.000854
+1.10%
$40.83 million $8,226
Jul 24, 2026 $0.000845
-2.48%
$40.4 million $13,933
Jul 23, 2026 $0.000866
-2.72%
$41.42 million $87,347
Jul 22, 2026 $0.00089
-0.35%
$42.58 million $92,322
Jul 21, 2026 $0.000893
-2.78%
$42.7 million $107,133
Jul 20, 2026 $0.000912
+1.34%
$43.64 million $88,297
Jul 19, 2026 $0.000901
+0.80%
$43.06 million $106,117
Jul 18, 2026 $0.000894
+0.41%
$42.74 million $32,148
Jul 17, 2026 $0.00089
-0.33%
$42.55 million $3,544
Jul 16, 2026 $0.000893
-2.58%
$42.72 million $3,421
Jul 15, 2026 $0.000916
+0.60%
$43.82 million $4,727
Jul 14, 2026 $0.00091
+5.27%
$43.54 million $2,719
Jul 13, 2026 $0.000858
-2.88%
$41.05 million $3,575
Jul 12, 2026 $0.000884
+0.97%
$42.26 million $4,150
Jul 11, 2026 $0.000878
-1.61%
$42.01 million $3,567
Jul 10, 2026 $0.000893
+0.14%
$42.7 million $3,607
Jul 9, 2026 $0.000892
+1.55%
$42.68 million $10,495
Jul 8, 2026 $0.000879
-3.06%
$42.03 million $6,014
Jul 7, 2026 $0.000906
-2.44%
$43.36 million $27,735
Jul 6, 2026 $0.000929
+0.53%
$44.45 million $7,317
Jul 5, 2026 $0.000925
+5.14%
$44.24 million $11,373
Jul 4, 2026 $0.00088
-7.45%
$42.1 million $13,174
Jul 3, 2026 $0.000952
+1.98%
$45.51 million $7,429
Jul 2, 2026 $0.000933
-1.23%
$44.64 million $5.59 million
Jul 1, 2026 $0.000953
+19.05%
$42.96 million $7.69 million
Jun 30, 2026 $0.000801
-3.69%
$36.13 million $4.32 million
Jun 29, 2026 $0.000833
+5.42%
$37.54 million $3.15 million
Jun 28, 2026 $0.00079
+1.62%
$35.62 million $3.25 million
Jun 27, 2026 $0.000778
-1.44%
$35.08 million $3.17 million
Jun 26, 2026 $0.000789
+6.67%
$35.58 million $3.02 million
Jun 25, 2026 $0.000741
-3.17%
$33.39 million $2.95 million
Jun 24, 2026 $0.000765
-2.19%
$34.47 million $3.07 million
Jun 23, 2026 $0.000782
-2.70%
$35.25 million $3.14 million