Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.00108
-0.30%
$54.74 million $2,557
Aug 22, 12 AM $0.00108
-0.23%
$54.72 million $2,545
Aug 21, 11 PM $0.00108
-0.64%
$54.7 million $2,563
Aug 21, 10 PM $0.00109
+0.26%
$54.89 million $2,554
Aug 21, 9 PM $0.00108
+1.78%
$54.56 million $2,539
Aug 21, 8 PM $0.00106
+0.75%
$53.65 million $2,500
Aug 21, 7 PM $0.00105
-0.08%
$53.15 million $2,482
Aug 21, 6 PM $0.00106
-0.54%
$53.39 million $2,516
Aug 21, 5 PM $0.00106
+0.22%
$53.64 million $2,529
Aug 21, 4 PM $0.00106
+0.39%
$53.63 million $2,531
Aug 21, 3 PM $0.00106
-0.53%
$53.46 million $2,550
Aug 21, 2 PM $0.00106
+0.98%
$53.67 million $2,549
Aug 21, 1 PM $0.00105
+0.23%
$53.21 million $2,548
Aug 21, 12 PM $0.00105
+0.84%
$53.14 million $2,531
Aug 21, 11 AM $0.00105
-0.88%
$52.88 million $2,530
Aug 21, 10 AM $0.00106
-0.18%
$53.45 million $2,536
Aug 21, 9 AM $0.00106
-1.21%
$53.76 million $2,551
Aug 21, 8 AM $0.00107
+2.04%
$54.09 million $2,572
Aug 21, 7 AM $0.00105
-0.13%
$52.85 million $2,534
Aug 21, 6 AM $0.00104
-0.65%
$52.72 million $2,511
Aug 21, 5 AM $0.00105
+1.24%
$52.87 million $2,518
Aug 21, 4 AM $0.00103
+0.13%
$52.27 million $2,506
Aug 21, 3 AM $0.00103
+0.21%
$52.27 million $2,529
Aug 21, 2 AM $0.00103
+0.58%
$52.28 million $3,136
Aug 21, 1 AM $0.00103
+0.98%
$52.07 million $7,106
Aug 21, 12 AM $0.00102
+0.40%
$51.47 million $17,262
Aug 20, 11 PM $0.00101
+0.40%
$51.26 million $19,162
Aug 20, 10 PM $0.00101
-0.13%
$51.04 million $19,108
Aug 20, 9 PM $0.00101
-0.13%
$51.16 million $19,169
Aug 20, 8 PM $0.00101
+0.19%
$51.14 million $19,177
Aug 20, 7 PM $0.00101
+0.33%
$51.01 million $19,224
Aug 20, 6 PM $0.00101
-0.83%
$50.84 million $19,068
Aug 20, 5 PM $0.00101
+0.04%
$51.26 million $19,288
Aug 20, 4 PM $0.00101
+0.48%
$51.27 million $19,244
Aug 20, 3 PM $0.00101
+0.59%
$51.09 million $19,131
Aug 20, 2 PM $0.001
-0.05%
$50.56 million $18,990
Aug 20, 1 PM $0.001
-0.62%
$50.63 million $19,081
Aug 20, 12 PM $0.001
-0.47%
$50.81 million $19,142
Aug 20, 11 AM $0.00101
+0.54%
$51.3 million $19,395
Aug 20, 10 AM $0.00101
-0.41%
$50.94 million $19,298
Aug 20, 9 AM $0.00101
-0.17%
$51.02 million $19,366
Aug 20, 8 AM $0.00101
+1.79%
$51.3 million $19,469
Aug 20, 7 AM $0.000995
+0.16%
$50.31 million $19,048
Aug 20, 6 AM $0.000992
+1.14%
$50.17 million $19,030
Aug 20, 5 AM $0.000981
+0.01%
$49.63 million $18,886
Aug 20, 4 AM $0.000981
+0.37%
$49.59 million $18,805
Aug 20, 3 AM $0.000977
-0.06%
$49.44 million $18,783
Aug 20, 2 AM $0.00098
-0.37%
$49.58 million $18,769
Aug 20, 1 AM $0.000983
-0.04%
$49.74 million $15,166
Aug 20, 12 AM $0.000984
-0.86%
$49.77 million $6,867