Prize Protocol Historical Data

PRIZE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000944
+0.32%
$ 45.13 million $ 6,927
Jul 3, 4 PM $ 0.000939
+0.10%
$ 44.89 million $ 6,729
Jul 3, 3 PM $ 0.000938
-0.51%
$ 44.88 million $ 6,577
Jul 3, 2 PM $ 0.000942
-0.16%
$ 45.05 million $ 6,437
Jul 3, 1 PM $ 0.000942
+0.02%
$ 45.03 million $ 2.99 million
Jul 3, 12 PM $ 0.000941
-0.08%
$ 44.99 million $ 2.89 million
Jul 3, 11 AM $ 0.000941
-0.19%
$ 44.99 million $ 2.89 million
Jul 3, 10 AM $ 0.000942
+0.54%
$ 45.03 million $ 2.84 million
Jul 3, 9 AM $ 0.000937
+0.19%
$ 44.81 million $ 2.86 million
Jul 3, 8 AM $ 0.000935
-0.50%
$ 44.71 million $ 2.87 million
Jul 3, 7 AM $ 0.00094
+0.43%
$ 44.97 million $ 2.85 million
Jul 3, 6 AM $ 0.000934
-0.48%
$ 44.69 million $ 2.84 million
Jul 3, 5 AM $ 0.000938
+0.71%
$ 44.86 million $ 2.72 million
Jul 3, 4 AM $ 0.000931
-0.13%
$ 44.55 million $ 4.97 million
Jul 3, 3 AM $ 0.000932
-0.19%
$ 44.59 million $ 5.78 million
Jul 3, 2 AM $ 0.000934
-0.95%
$ 44.66 million $ 5.79 million
Jul 3, 1 AM $ 0.000943
+0.87%
$ 45.08 million $ 5.81 million
Jul 3, 12 AM $ 0.000935
+0.21%
$ 44.72 million $ 5.68 million
Jul 2, 11 PM $ 0.000933
-0.05%
$ 44.64 million $ 5.59 million
Jul 2, 10 PM $ 0.000931
-0.14%
$ 44.52 million $ 5.45 million
Jul 2, 9 PM $ 0.000931
-0.13%
$ 44.54 million $ 5.33 million
Jul 2, 8 PM $ 0.000932
-0.52%
$ 44.56 million $ 5.24 million
Jul 2, 7 PM $ 0.000938
-0.08%
$ 44.85 million $ 5.16 million
Jul 2, 6 PM $ 0.000939
+0.22%
$ 44.89 million $ 5.06 million
Jul 2, 5 PM $ 0.000938
+0.26%
$ 44.86 million $ 5.6 million
Jul 2, 4 PM $ 0.000932
-0.62%
$ 44.56 million $ 5.62 million
Jul 2, 3 PM $ 0.000938
+0.41%
$ 44.87 million $ 5.71 million
Jul 2, 2 PM $ 0.000938
-1.41%
$ 44.85 million $ 5.69 million
Jul 2, 1 PM $ 0.00095
+0.10%
$ 45.43 million $ 5.77 million
Jul 2, 12 PM $ 0.000947
-1.37%
$ 45.3 million $ 5.81 million
Jul 2, 11 AM $ 0.000962
+0.77%
$ 46.03 million $ 5.94 million
Jul 2, 10 AM $ 0.000948
+1.82%
$ 45.36 million $ 5.85 million
Jul 2, 9 AM $ 0.000929
+1.28%
$ 44.45 million $ 5.68 million
Jul 2, 8 AM $ 0.000917
+0.56%
$ 43.87 million $ 5.61 million
Jul 2, 7 AM $ 0.000912
+0.22%
$ 43.62 million $ 8.23 million
Jul 2, 6 AM $ 0.00091
-0.61%
$ 43.55 million $ 9.07 million
Jul 2, 5 AM $ 0.000912
-3.41%
$ 43.63 million $ 9.67 million
Jul 2, 4 AM $ 0.000945
-2.16%
$ 45.18 million $ 7.73 million
Jul 2, 3 AM $ 0.000964
+0.01%
$ 46.09 million $ 6.84 million
Jul 2, 2 AM $ 0.000962
+0.36%
$ 46.04 million $ 6.85 million
Jul 2, 1 AM $ 0.000959
+1.20%
$ 45.87 million $ 6.87 million
Jul 2, 12 AM $ 0.000947
+0.19%
$ 45.28 million $ 6.76 million
Jul 1, 6 PM $ 0.000953
-0.94%
$ 42.96 million $ 7.69 million
Jul 1, 5 PM $ 0.000962
+0.82%
$ 43.38 million $ 7.27 million
Jul 1, 4 PM $ 0.000958
+0.14%
$ 43.2 million $ 7.23 million
Jul 1, 3 PM $ 0.000956
+0.48%
$ 43.12 million $ 7.16 million
Jul 1, 2 PM $ 0.000953
+1.51%
$ 42.98 million $ 7.14 million
Jul 1, 1 PM $ 0.000934
+1.46%
$ 42.12 million $ 7.05 million
Jul 1, 12 PM $ 0.00092
-0.15%
$ 41.49 million $ 6.96 million
Jul 1, 11 AM $ 0.000921
+0.34%
$ 41.54 million $ 6.97 million