Prize Protocol Historical Data

PRIZE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000921
+0.34%
$ 41.54 million $ 6.97 million
Jul 1, 10 AM $ 0.000919
-0.34%
$ 41.44 million $ 7.01 million
Jul 1, 9 AM $ 0.000921
+0.51%
$ 41.53 million $ 7.03 million
Jul 1, 8 AM $ 0.000914
-4.14%
$ 41.19 million $ 7.04 million
Jul 1, 7 AM $ 0.000953
+6.28%
$ 42.99 million $ 4.65 million
Jul 1, 6 AM $ 0.000897
+6.59%
$ 40.45 million $ 3.78 million
Jul 1, 5 AM $ 0.000841
+2.19%
$ 37.92 million $ 3.39 million
Jul 1, 4 AM $ 0.000824
+0.25%
$ 37.15 million $ 3.27 million
Jul 1, 3 AM $ 0.000821
+0.70%
$ 37.01 million $ 3.46 million
Jul 1, 2 AM $ 0.000814
+1.09%
$ 36.69 million $ 4.41 million
Jul 1, 1 AM $ 0.000804
+0.34%
$ 36.27 million $ 4.37 million
Jul 1, 12 AM $ 0.000802
+0.14%
$ 36.14 million $ 4.34 million
Jun 30, 11 PM $ 0.000801
+0.43%
$ 36.13 million $ 4.32 million
Jun 30, 10 PM $ 0.000799
+0.01%
$ 36.02 million $ 4.32 million
Jun 30, 9 PM $ 0.000798
-0.42%
$ 35.97 million $ 4.32 million
Jun 30, 8 PM $ 0.000802
+0.16%
$ 36.17 million $ 4.28 million
Jun 30, 7 PM $ 0.000801
+0.04%
$ 36.11 million $ 4.24 million
Jun 30, 6 PM $ 0.0008
+0.38%
$ 36.07 million $ 4.24 million
Jun 30, 5 PM $ 0.000798
-0.17%
$ 35.99 million $ 4.21 million
Jun 30, 4 PM $ 0.000797
+0.25%
$ 35.94 million $ 4.21 million
Jun 30, 3 PM $ 0.000801
+1.24%
$ 36.11 million $ 4.22 million
Jun 30, 2 PM $ 0.000793
+0.55%
$ 35.76 million $ 4.23 million
Jun 30, 1 PM $ 0.000787
+0.10%
$ 35.47 million $ 4.18 million
Jun 30, 12 PM $ 0.000785
-1.55%
$ 35.4 million $ 4.24 million
Jun 30, 11 AM $ 0.000799
-0.03%
$ 36.03 million $ 4.3 million
Jun 30, 10 AM $ 0.000799
-0.25%
$ 36.01 million $ 4.27 million
Jun 30, 9 AM $ 0.0008
+0.30%
$ 36.08 million $ 4.31 million
Jun 30, 8 AM $ 0.000797
-0.94%
$ 35.91 million $ 4.28 million
Jun 30, 7 AM $ 0.000804
+0.02%
$ 36.25 million $ 4.3 million
Jun 30, 6 AM $ 0.000804
+0.03%
$ 36.26 million $ 4.32 million
Jun 30, 5 AM $ 0.000803
+0.42%
$ 36.22 million $ 4.31 million
Jun 30, 4 AM $ 0.000801
-0.98%
$ 36.12 million $ 4.39 million
Jun 30, 3 AM $ 0.000809
-2.36%
$ 36.49 million $ 4.07 million
Jun 30, 2 AM $ 0.000826
+0.18%
$ 37.26 million $ 3.17 million
Jun 30, 1 AM $ 0.000824
-0.18%
$ 37.15 million $ 3.14 million
Jun 30, 12 AM $ 0.000825
-0.86%
$ 37.19 million $ 3.13 million
Jun 29, 11 PM $ 0.000833
-0.31%
$ 37.54 million $ 3.15 million
Jun 29, 10 PM $ 0.000835
-0.37%
$ 37.66 million $ 3.15 million
Jun 29, 9 PM $ 0.000838
+0.35%
$ 37.8 million $ 3.18 million
Jun 29, 8 PM $ 0.000836
-0.68%
$ 37.68 million $ 3.17 million
Jun 29, 7 PM $ 0.000842
+0.48%
$ 37.95 million $ 3.22 million
Jun 29, 6 PM $ 0.000837
+0.22%
$ 37.75 million $ 3.23 million
Jun 29, 5 PM $ 0.000837
+2.16%
$ 37.74 million $ 3.24 million
Jun 29, 4 PM $ 0.000819
-0.33%
$ 36.92 million $ 3.17 million
Jun 29, 3 PM $ 0.000819
+0.41%
$ 36.92 million $ 3.19 million
Jun 29, 2 PM $ 0.000809
-0.12%
$ 36.49 million $ 3.16 million
Jun 29, 1 PM $ 0.000808
-0.64%
$ 36.42 million $ 3.16 million
Jun 29, 12 PM $ 0.000813
+1.41%
$ 36.63 million $ 3.16 million
Jun 29, 11 AM $ 0.000803
-0.99%
$ 36.19 million $ 3.13 million
Jun 29, 10 AM $ 0.000811
+0.66%
$ 36.58 million $ 3.18 million