Prize Protocol Historical Data

PRIZE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000811
+0.66%
$ 36.58 million $ 3.18 million
Jun 29, 9 AM $ 0.000806
-0.07%
$ 36.32 million $ 3.19 million
Jun 29, 8 AM $ 0.000806
+0.17%
$ 36.35 million $ 3.21 million
Jun 29, 7 AM $ 0.000805
+0.49%
$ 36.29 million $ 3.17 million
Jun 29, 6 AM $ 0.000802
+0.70%
$ 36.13 million $ 3.16 million
Jun 29, 5 AM $ 0.000794
-0.03%
$ 35.79 million $ 3.12 million
Jun 29, 4 AM $ 0.000795
-1.23%
$ 35.83 million $ 3.13 million
Jun 29, 3 AM $ 0.000805
+1.03%
$ 36.31 million $ 3.19 million
Jun 29, 2 AM $ 0.000798
+0.79%
$ 35.96 million $ 3.19 million
Jun 29, 1 AM $ 0.000791
+0.53%
$ 35.67 million $ 3.16 million
Jun 29, 12 AM $ 0.000784
-0.77%
$ 35.33 million $ 3.18 million
Jun 28, 11 PM $ 0.00079
+1.96%
$ 35.62 million $ 3.25 million
Jun 28, 10 PM $ 0.000779
+0.15%
$ 35.11 million $ 3.18 million
Jun 28, 9 PM $ 0.000779
-0.60%
$ 35.1 million $ 3.18 million
Jun 28, 8 PM $ 0.000782
+0.38%
$ 35.27 million $ 3.19 million
Jun 28, 7 PM $ 0.000779
-0.95%
$ 35.1 million $ 3.21 million
Jun 28, 6 PM $ 0.000785
-0.70%
$ 35.4 million $ 3.19 million
Jun 28, 5 PM $ 0.000789
-0.11%
$ 35.56 million $ 3.22 million
Jun 28, 4 PM $ 0.000789
-0.56%
$ 35.57 million $ 3.22 million
Jun 28, 3 PM $ 0.000792
+0.09%
$ 35.73 million $ 3.24 million
Jun 28, 2 PM $ 0.000794
+0.07%
$ 35.78 million $ 3.27 million
Jun 28, 1 PM $ 0.000794
+0.07%
$ 35.81 million $ 3.3 million
Jun 28, 12 PM $ 0.000794
+0.03%
$ 35.78 million $ 3.27 million
Jun 28, 11 AM $ 0.000794
+0.66%
$ 35.79 million $ 3.28 million
Jun 28, 10 AM $ 0.000788
-0.22%
$ 35.51 million $ 3.26 million
Jun 28, 9 AM $ 0.000792
-0.15%
$ 35.71 million $ 3.3 million
Jun 28, 8 AM $ 0.000795
+1.46%
$ 35.83 million $ 3.29 million
Jun 28, 7 AM $ 0.000783
+0.68%
$ 35.29 million $ 3.23 million
Jun 28, 6 AM $ 0.000778
+0.07%
$ 35.06 million $ 3.21 million
Jun 28, 5 AM $ 0.000776
-0.68%
$ 34.99 million $ 3.24 million
Jun 28, 4 AM $ 0.000782
+0.03%
$ 35.25 million $ 3.24 million
Jun 28, 3 AM $ 0.000782
+0.22%
$ 35.26 million $ 3.22 million
Jun 28, 2 AM $ 0.00078
-0.19%
$ 35.15 million $ 3.22 million
Jun 28, 1 AM $ 0.000781
+0.32%
$ 35.21 million $ 3.22 million
Jun 28, 12 AM $ 0.000779
+0.21%
$ 35.13 million $ 3.21 million
Jun 27, 11 PM $ 0.000778
-0.61%
$ 35.08 million $ 3.17 million
Jun 27, 10 PM $ 0.000782
+0.01%
$ 35.24 million $ 3.22 million
Jun 27, 9 PM $ 0.000783
-0.08%
$ 35.3 million $ 3.27 million
Jun 27, 8 PM $ 0.000784
+0.10%
$ 35.33 million $ 3.25 million
Jun 27, 7 PM $ 0.000783
-1.11%
$ 35.29 million $ 3.27 million
Jun 27, 6 PM $ 0.000791
-0.38%
$ 35.67 million $ 3.3 million
Jun 27, 5 PM $ 0.000795
-0.70%
$ 35.84 million $ 3.28 million
Jun 27, 4 PM $ 0.000801
-0.05%
$ 36.09 million $ 3.29 million
Jun 27, 3 PM $ 0.000801
+0.15%
$ 36.12 million $ 3.3 million
Jun 27, 2 PM $ 0.0008
+0.45%
$ 36.08 million $ 3.3 million
Jun 27, 1 PM $ 0.000797
+0.46%
$ 35.92 million $ 3.24 million
Jun 27, 12 PM $ 0.000791
+0.22%
$ 35.66 million $ 3.19 million
Jun 27, 11 AM $ 0.00079
-0.19%
$ 35.6 million $ 3.17 million
Jun 27, 10 AM $ 0.000791
+0.16%
$ 35.67 million $ 3.13 million
Jun 27, 9 AM $ 0.00079
-0.37%
$ 35.6 million $ 3.11 million