Prize Protocol Historical Data

PRIZE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00079
-0.37%
$ 35.6 million $ 3.11 million
Jun 27, 8 AM $ 0.000793
-0.18%
$ 35.74 million $ 3.13 million
Jun 27, 7 AM $ 0.000793
+0.07%
$ 35.76 million $ 3.13 million
Jun 27, 6 AM $ 0.000794
+0.60%
$ 35.81 million $ 3.12 million
Jun 27, 5 AM $ 0.000789
-0.30%
$ 35.56 million $ 3.07 million
Jun 27, 4 AM $ 0.000792
-0.34%
$ 35.69 million $ 3.12 million
Jun 27, 3 AM $ 0.000794
+0.23%
$ 35.82 million $ 3.09 million
Jun 27, 2 AM $ 0.000793
+1.04%
$ 35.73 million $ 3.06 million
Jun 27, 1 AM $ 0.000785
-0.40%
$ 35.4 million $ 3.04 million
Jun 27, 12 AM $ 0.000788
-0.14%
$ 35.55 million $ 3.04 million
Jun 26, 11 PM $ 0.000789
+0.08%
$ 35.58 million $ 3.02 million
Jun 26, 10 PM $ 0.000788
-0.39%
$ 35.55 million $ 3.02 million
Jun 26, 9 PM $ 0.000791
-0.06%
$ 35.68 million $ 3 million
Jun 26, 8 PM $ 0.000792
-1.50%
$ 35.72 million $ 3.03 million
Jun 26, 7 PM $ 0.000805
+1.18%
$ 36.31 million $ 3.03 million
Jun 26, 6 PM $ 0.000795
-0.02%
$ 35.86 million $ 2.93 million
Jun 26, 5 PM $ 0.000797
+0.23%
$ 35.93 million $ 2.94 million
Jun 26, 4 PM $ 0.000796
+0.98%
$ 35.86 million $ 3 million
Jun 26, 3 PM $ 0.000789
+1.61%
$ 35.58 million $ 2.95 million
Jun 26, 2 PM $ 0.000778
+0.49%
$ 35.09 million $ 2.92 million
Jun 26, 1 PM $ 0.000769
+1.70%
$ 34.65 million $ 2.83 million
Jun 26, 12 PM $ 0.000757
+0.87%
$ 34.12 million $ 2.76 million
Jun 26, 11 AM $ 0.000752
-0.06%
$ 33.91 million $ 2.75 million
Jun 26, 10 AM $ 0.000753
-0.46%
$ 33.95 million $ 2.82 million
Jun 26, 9 AM $ 0.000758
-0.96%
$ 34.19 million $ 2.83 million
Jun 26, 8 AM $ 0.000765
-1.23%
$ 34.49 million $ 2.83 million
Jun 26, 7 AM $ 0.000774
+1.36%
$ 34.91 million $ 2.92 million
Jun 26, 6 AM $ 0.000763
+2.10%
$ 34.38 million $ 2.84 million
Jun 26, 5 AM $ 0.000747
+0.26%
$ 33.69 million $ 2.8 million
Jun 26, 4 AM $ 0.000746
+0.00%
$ 33.62 million $ 2.81 million
Jun 26, 3 AM $ 0.000744
+2.84%
$ 33.54 million $ 2.82 million
Jun 26, 2 AM $ 0.000728
-1.16%
$ 32.83 million $ 2.8 million
Jun 26, 1 AM $ 0.000737
-0.61%
$ 33.21 million $ 2.87 million
Jun 26, 12 AM $ 0.000742
+0.31%
$ 33.45 million $ 2.92 million
Jun 25, 11 PM $ 0.000741
+0.80%
$ 33.39 million $ 2.95 million
Jun 25, 10 PM $ 0.000735
+0.02%
$ 33.14 million $ 2.77 million
Jun 25, 9 PM $ 0.000733
+1.30%
$ 33.06 million $ 2.72 million
Jun 25, 8 PM $ 0.000724
+0.37%
$ 32.65 million $ 2.73 million
Jun 25, 7 PM $ 0.000722
-0.24%
$ 32.55 million $ 2.73 million
Jun 25, 6 PM $ 0.000722
-1.25%
$ 32.55 million $ 2.77 million
Jun 25, 5 PM $ 0.000731
+1.45%
$ 32.96 million $ 2.8 million
Jun 25, 4 PM $ 0.00072
-0.78%
$ 32.47 million $ 2.72 million
Jun 25, 3 PM $ 0.000721
-1.01%
$ 32.48 million $ 2.79 million
Jun 25, 2 PM $ 0.000723
-2.07%
$ 32.58 million $ 2.79 million
Jun 25, 1 PM $ 0.000744
-0.44%
$ 33.54 million $ 2.86 million
Jun 25, 12 PM $ 0.000748
+0.39%
$ 33.74 million $ 2.88 million
Jun 25, 11 AM $ 0.000747
-0.30%
$ 33.69 million $ 2.89 million
Jun 25, 10 AM $ 0.000749
-1.01%
$ 33.78 million $ 2.93 million
Jun 25, 9 AM $ 0.000758
-0.31%
$ 34.18 million $ 2.97 million
Jun 25, 8 AM $ 0.000762
-0.65%
$ 34.34 million $ 2.97 million