Prize Protocol Historical Data

PRIZE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000762
-0.65%
$ 34.34 million $ 2.97 million
Jun 25, 7 AM $ 0.000767
-0.31%
$ 34.56 million $ 2.96 million
Jun 25, 6 AM $ 0.000768
+0.27%
$ 34.64 million $ 2.96 million
Jun 25, 5 AM $ 0.000766
+0.92%
$ 34.52 million $ 3.01 million
Jun 25, 4 AM $ 0.000754
-0.05%
$ 33.98 million $ 2.91 million
Jun 25, 3 AM $ 0.000753
-0.36%
$ 33.96 million $ 2.89 million
Jun 25, 2 AM $ 0.000757
-0.46%
$ 34.11 million $ 2.9 million
Jun 25, 1 AM $ 0.000759
-0.33%
$ 34.21 million $ 2.88 million
Jun 25, 12 AM $ 0.000762
-0.37%
$ 34.35 million $ 2.86 million
Jun 24, 10 PM $ 0.000765
+0.05%
$ 34.47 million $ 3.07 million
Jun 24, 9 PM $ 0.000763
+0.21%
$ 34.39 million $ 3.06 million
Jun 24, 8 PM $ 0.000763
+2.74%
$ 34.41 million $ 3.03 million
Jun 24, 7 PM $ 0.000743
+0.06%
$ 33.48 million $ 2.97 million
Jun 24, 6 PM $ 0.000741
+1.48%
$ 33.4 million $ 2.96 million
Jun 24, 5 PM $ 0.000732
-2.23%
$ 32.99 million $ 2.94 million
Jun 24, 4 PM $ 0.000753
-0.64%
$ 33.93 million $ 3.04 million
Jun 24, 3 PM $ 0.00076
-2.06%
$ 34.25 million $ 3.05 million
Jun 24, 2 PM $ 0.000777
+0.65%
$ 35.03 million $ 3.11 million
Jun 24, 1 PM $ 0.000773
-1.09%
$ 34.86 million $ 3.17 million
Jun 24, 12 PM $ 0.000782
-0.38%
$ 35.25 million $ 3.22 million
Jun 24, 11 AM $ 0.000786
+1.27%
$ 35.42 million $ 3.23 million
Jun 24, 10 AM $ 0.000776
-0.40%
$ 34.99 million $ 3.18 million
Jun 24, 9 AM $ 0.000779
-0.17%
$ 35.1 million $ 3.19 million
Jun 24, 8 AM $ 0.000779
+0.16%
$ 35.14 million $ 3.2 million
Jun 24, 7 AM $ 0.000779
-0.50%
$ 35.11 million $ 3.2 million
Jun 24, 6 AM $ 0.000783
-0.32%
$ 35.3 million $ 3.21 million
Jun 24, 5 AM $ 0.000786
+0.53%
$ 35.42 million $ 3.17 million
Jun 24, 4 AM $ 0.000781
+0.00%
$ 35.15 million $ 3.16 million
Jun 24, 3 AM $ 0.000782
+0.29%
$ 35.26 million $ 3.17 million
Jun 24, 2 AM $ 0.00078
-0.97%
$ 35.18 million $ 3.14 million
Jun 24, 1 AM $ 0.000788
+0.33%
$ 35.51 million $ 3.19 million
Jun 24, 12 AM $ 0.000786
+0.49%
$ 35.42 million $ 3.2 million
Jun 23, 11 PM $ 0.000782
+0.28%
$ 35.25 million $ 3.14 million
Jun 23, 10 PM $ 0.00078
+0.41%
$ 35.15 million $ 3.12 million
Jun 23, 9 PM $ 0.000776
+0.37%
$ 34.99 million $ 3.14 million
Jun 23, 8 PM $ 0.000773
-0.04%
$ 34.83 million $ 3.1 million
Jun 23, 7 PM $ 0.000772
+0.02%
$ 34.78 million $ 3.07 million
Jun 23, 6 PM $ 0.000771
+0.08%
$ 34.75 million $ 3.05 million
Jun 23, 5 PM $ 0.000771
-0.07%
$ 34.77 million $ 3.01 million
Jun 23, 4 PM $ 0.000772
+0.01%
$ 34.81 million $ 3.07 million
Jun 23, 3 PM $ 0.000769
-0.95%
$ 34.67 million $ 3.01 million
Jun 23, 2 PM $ 0.000776
+0.35%
$ 35 million $ 3.04 million
Jun 23, 1 PM $ 0.000774
+0.22%
$ 34.88 million $ 3 million
Jun 23, 12 PM $ 0.000772
-0.35%
$ 34.81 million $ 3.01 million
Jun 23, 11 AM $ 0.000774
+0.64%
$ 34.91 million $ 3.02 million
Jun 23, 10 AM $ 0.000769
-0.34%
$ 34.67 million $ 3 million
Jun 23, 9 AM $ 0.000772
+0.40%
$ 34.83 million $ 3.02 million
Jun 23, 8 AM $ 0.000768
-1.99%
$ 34.64 million $ 3.01 million
Jun 23, 7 AM $ 0.000785
-0.19%
$ 35.38 million $ 3.09 million
Jun 23, 6 AM $ 0.000786
-0.91%
$ 35.45 million $ 3.07 million