Prize Protocol Historical Data

PRIZE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000786
-0.91%
$ 35.45 million $ 3.07 million
Jun 23, 5 AM $ 0.000795
-0.54%
$ 35.82 million $ 3.05 million
Jun 23, 4 AM $ 0.000801
-0.34%
$ 36.12 million $ 3.07 million
Jun 23, 3 AM $ 0.000804
+0.04%
$ 36.24 million $ 3.07 million
Jun 23, 2 AM $ 0.000804
+0.51%
$ 36.23 million $ 3.16 million
Jun 23, 1 AM $ 0.000798
-0.56%
$ 35.96 million $ 3.12 million
Jun 23, 12 AM $ 0.000802
-0.24%
$ 36.14 million $ 3.07 million
Jun 22, 11 PM $ 0.000803
-0.02%
$ 36.19 million $ 3.08 million
Jun 22, 10 PM $ 0.000802
-1.16%
$ 36.14 million $ 3.1 million
Jun 22, 9 PM $ 0.00081
-0.19%
$ 36.54 million $ 3.15 million
Jun 22, 8 PM $ 0.000812
+0.14%
$ 36.62 million $ 3.15 million
Jun 22, 7 PM $ 0.00081
-0.06%
$ 36.53 million $ 3.14 million
Jun 22, 6 PM $ 0.000813
-0.39%
$ 36.66 million $ 3.17 million
Jun 22, 5 PM $ 0.000815
+0.22%
$ 36.74 million $ 3.18 million
Jun 22, 4 PM $ 0.000812
-0.43%
$ 36.62 million $ 3.1 million
Jun 22, 3 PM $ 0.000817
-0.29%
$ 36.82 million $ 3.14 million
Jun 22, 2 PM $ 0.000821
-1.80%
$ 37 million $ 3.17 million
Jun 22, 1 PM $ 0.000835
+0.69%
$ 37.63 million $ 3.23 million
Jun 22, 12 PM $ 0.00083
+0.30%
$ 37.41 million $ 3.24 million
Jun 22, 11 AM $ 0.000828
+0.60%
$ 37.33 million $ 3.21 million
Jun 22, 10 AM $ 0.000823
+0.01%
$ 37.11 million $ 3.19 million
Jun 22, 9 AM $ 0.000822
-0.22%
$ 37.07 million $ 3.18 million
Jun 22, 8 AM $ 0.000824
-0.26%
$ 37.17 million $ 3.21 million
Jun 22, 7 AM $ 0.000827
+0.60%
$ 37.27 million $ 3.23 million
Jun 22, 6 AM $ 0.000821
-0.29%
$ 37 million $ 3.2 million
Jun 22, 5 AM $ 0.000823
+0.10%
$ 37.12 million $ 3.23 million
Jun 22, 4 AM $ 0.000821
+0.40%
$ 37.03 million $ 3.21 million
Jun 22, 3 AM $ 0.00082
-0.37%
$ 36.96 million $ 3.23 million
Jun 22, 2 AM $ 0.000823
-0.68%
$ 37.11 million $ 3.21 million
Jun 22, 1 AM $ 0.000829
+1.63%
$ 37.36 million $ 3.23 million
Jun 22, 12 AM $ 0.000814
+0.95%
$ 36.7 million $ 3.22 million
Jun 21, 11 PM $ 0.000807
-0.75%
$ 36.39 million $ 3.16 million
Jun 21, 10 PM $ 0.000812
-0.30%
$ 36.63 million $ 3.21 million
Jun 21, 9 PM $ 0.000815
-0.25%
$ 36.76 million $ 3.18 million
Jun 21, 8 PM $ 0.000818
-1.22%
$ 36.88 million $ 3.19 million
Jun 21, 7 PM $ 0.000827
+0.33%
$ 37.3 million $ 3.25 million
Jun 21, 6 PM $ 0.000825
-0.20%
$ 37.2 million $ 3.26 million
Jun 21, 5 PM $ 0.000827
-0.10%
$ 37.28 million $ 3.25 million
Jun 21, 4 PM $ 0.000826
+0.44%
$ 37.26 million $ 3.27 million
Jun 21, 3 PM $ 0.000823
+0.20%
$ 37.13 million $ 3.25 million
Jun 21, 2 PM $ 0.000821
+0.24%
$ 37.04 million $ 3.22 million
Jun 21, 1 PM $ 0.000818
+0.21%
$ 36.89 million $ 3.29 million
Jun 21, 12 PM $ 0.000814
+0.00%
$ 36.69 million $ 3.26 million
Jun 21, 11 AM $ 0.000815
-0.88%
$ 36.75 million $ 3.26 million
Jun 21, 10 AM $ 0.000823
+0.19%
$ 37.11 million $ 3.29 million
Jun 21, 9 AM $ 0.000821
+1.23%
$ 37.03 million $ 3.44 million
Jun 21, 8 AM $ 0.000811
-0.24%
$ 36.56 million $ 3.38 million
Jun 21, 7 AM $ 0.000814
+0.06%
$ 36.68 million $ 3.39 million
Jun 21, 6 AM $ 0.000813
+0.25%
$ 36.64 million $ 3.43 million
Jun 21, 5 AM $ 0.000811
-0.55%
$ 36.54 million $ 3.42 million