Prize Protocol Historical Data

PRIZE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000811
-0.55%
$ 36.54 million $ 3.42 million
Jun 21, 4 AM $ 0.000816
-0.21%
$ 36.77 million $ 3.33 million
Jun 21, 3 AM $ 0.000818
+0.67%
$ 36.9 million $ 3.16 million
Jun 21, 2 AM $ 0.000813
+0.16%
$ 36.66 million $ 3.02 million
Jun 21, 1 AM $ 0.000812
+0.12%
$ 36.59 million $ 3.01 million
Jun 21, 12 AM $ 0.00081
-0.15%
$ 36.52 million $ 3.02 million
Jun 20, 11 PM $ 0.000812
-0.61%
$ 36.59 million $ 3.04 million
Jun 20, 10 PM $ 0.000817
+1.94%
$ 36.83 million $ 3.08 million
Jun 20, 9 PM $ 0.000802
+0.50%
$ 36.15 million $ 3.05 million
Jun 20, 8 PM $ 0.000798
+0.36%
$ 35.96 million $ 3.02 million
Jun 20, 7 PM $ 0.000796
+0.11%
$ 35.87 million $ 3.05 million
Jun 20, 6 PM $ 0.000795
+0.28%
$ 35.83 million $ 3.04 million
Jun 20, 5 PM $ 0.000792
-0.04%
$ 35.71 million $ 3.04 million
Jun 20, 4 PM $ 0.000793
-0.47%
$ 35.74 million $ 3.06 million
Jun 20, 3 PM $ 0.000796
+0.20%
$ 35.89 million $ 3.09 million
Jun 20, 2 PM $ 0.000794
+0.78%
$ 35.82 million $ 3.06 million
Jun 20, 1 PM $ 0.000789
-0.29%
$ 35.58 million $ 3.01 million
Jun 20, 12 PM $ 0.000792
-0.49%
$ 35.69 million $ 3.07 million
Jun 20, 11 AM $ 0.000796
+0.44%
$ 35.88 million $ 3.06 million
Jun 20, 10 AM $ 0.000791
+0.10%
$ 35.68 million $ 3.09 million
Jun 20, 9 AM $ 0.00079
+0.33%
$ 35.63 million $ 3.27 million
Jun 20, 8 AM $ 0.000788
-0.22%
$ 35.52 million $ 3.18 million
Jun 20, 7 AM $ 0.000791
-0.58%
$ 35.68 million $ 3.12 million
Jun 20, 6 AM $ 0.000797
+0.66%
$ 35.92 million $ 3.06 million
Jun 20, 2 AM $ 0.000768
-0.15%
$ 34.65 million $ 3.22 million
Jun 20, 1 AM $ 0.000769
+0.19%
$ 34.68 million $ 3.16 million
Jun 20, 12 AM $ 0.000768
+0.14%
$ 34.63 million $ 3.08 million
Jun 19, 11 PM $ 0.000765
-0.08%
$ 34.47 million $ 3 million
Jun 19, 10 PM $ 0.000766
+0.70%
$ 34.51 million $ 2.86 million
Jun 19, 9 PM $ 0.000761
-0.21%
$ 34.29 million $ 2.74 million
Jun 19, 8 PM $ 0.000762
+0.08%
$ 34.36 million $ 2.59 million
Jun 19, 7 PM $ 0.00076
-0.01%
$ 34.24 million $ 2.46 million
Jun 19, 6 PM $ 0.000759
-0.57%
$ 34.24 million $ 2.43 million
Jun 19, 5 PM $ 0.000764
+0.51%
$ 34.45 million $ 2.42 million
Jun 19, 4 PM $ 0.000762
-0.24%
$ 34.34 million $ 2.41 million
Jun 19, 3 PM $ 0.000764
+0.16%
$ 34.42 million $ 2.39 million
Jun 19, 2 PM $ 0.000764
+0.03%
$ 34.44 million $ 2.45 million
Jun 19, 1 PM $ 0.000763
+1.07%
$ 34.41 million $ 2.4 million
Jun 19, 12 PM $ 0.000754
+0.35%
$ 33.99 million $ 2.32 million
Jun 19, 11 AM $ 0.000753
+0.15%
$ 33.95 million $ 2.34 million
Jun 19, 10 AM $ 0.000752
+0.20%
$ 33.9 million $ 2.35 million
Jun 19, 9 AM $ 0.000752
-0.22%
$ 33.91 million $ 2.31 million
Jun 19, 8 AM $ 0.000754
+0.42%
$ 33.98 million $ 2.41 million
Jun 19, 7 AM $ 0.000749
-0.69%
$ 33.77 million $ 2.46 million
Jun 19, 6 AM $ 0.000753
-0.08%
$ 33.95 million $ 2.64 million
Jun 19, 5 AM $ 0.000754
+0.26%
$ 33.99 million $ 2.7 million
Jun 19, 4 AM $ 0.000751
-0.94%
$ 33.84 million $ 2.68 million
Jun 19, 3 AM $ 0.000757
-0.88%
$ 34.13 million $ 2.73 million
Jun 19, 2 AM $ 0.000763
-0.55%
$ 34.4 million $ 2.85 million
Jun 19, 1 AM $ 0.000765
-0.04%
$ 34.49 million $ 2.9 million