Prize Protocol Historical Data

PRIZE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000798
-0.25%
$ 35.96 million $ 5.23 million
Jun 16, 9 PM $ 0.0008
-0.30%
$ 36.06 million $ 5.27 million
Jun 16, 8 PM $ 0.000802
+0.39%
$ 36.17 million $ 5.27 million
Jun 16, 7 PM $ 0.0008
-0.21%
$ 36.05 million $ 5.25 million
Jun 16, 6 PM $ 0.000801
+0.52%
$ 36.13 million $ 5.24 million
Jun 16, 5 PM $ 0.000795
+0.58%
$ 35.86 million $ 6.58 million
Jun 16, 4 PM $ 0.00079
-0.49%
$ 35.63 million $ 6.45 million
Jun 16, 3 PM $ 0.000792
+0.48%
$ 35.72 million $ 6.52 million
Jun 16, 2 PM $ 0.000789
-1.50%
$ 35.56 million $ 6.59 million
Jun 16, 1 PM $ 0.000801
-0.99%
$ 36.1 million $ 6.7 million
Jun 16, 12 PM $ 0.000808
+0.41%
$ 36.44 million $ 6.06 million
Jun 16, 11 AM $ 0.000804
-0.47%
$ 36.27 million $ 6.54 million
Jun 16, 10 AM $ 0.000809
+0.15%
$ 36.48 million $ 7.33 million
Jun 16, 9 AM $ 0.000808
-0.49%
$ 36.45 million $ 8.06 million
Jun 16, 8 AM $ 0.000811
+1.00%
$ 36.57 million $ 8.42 million
Jun 16, 7 AM $ 0.000803
+0.52%
$ 36.19 million $ 8.31 million
Jun 16, 6 AM $ 0.000799
+0.63%
$ 36.04 million $ 7.76 million
Jun 16, 5 AM $ 0.000794
+0.69%
$ 35.8 million $ 7.68 million
Jun 16, 4 AM $ 0.000788
-0.56%
$ 35.54 million $ 7.38 million
Jun 16, 3 AM $ 0.000792
+0.95%
$ 35.72 million $ 7.53 million
Jun 16, 2 AM $ 0.000786
-1.19%
$ 35.44 million $ 7.52 million
Jun 16, 1 AM $ 0.000797
+0.09%
$ 35.95 million $ 7.64 million
Jun 16, 12 AM $ 0.000798
+0.30%
$ 35.97 million $ 7.77 million
Jun 15, 11 PM $ 0.000795
+0.25%
$ 35.85 million $ 7.92 million
Jun 15, 10 PM $ 0.000793
-1.02%
$ 35.76 million $ 13.66 million
Jun 15, 9 PM $ 0.000801
-0.44%
$ 36.13 million $ 17.27 million
Jun 15, 8 PM $ 0.000804
-0.41%
$ 36.26 million $ 18.84 million
Jun 15, 7 PM $ 0.000808
-0.14%
$ 36.41 million $ 19 million
Jun 15, 6 PM $ 0.00081
-2.03%
$ 36.51 million $ 18.98 million
Jun 15, 5 PM $ 0.000824
-0.83%
$ 37.13 million $ 17.48 million
Jun 15, 4 PM $ 0.000831
+0.52%
$ 37.46 million $ 17.73 million
Jun 15, 3 PM $ 0.000824
+1.41%
$ 37.16 million $ 17.41 million
Jun 15, 2 PM $ 0.000813
+0.34%
$ 36.67 million $ 17.09 million
Jun 15, 1 PM $ 0.000812
+1.33%
$ 36.61 million $ 17.15 million
Jun 15, 12 PM $ 0.000802
+0.46%
$ 36.14 million $ 17.02 million
Jun 15, 11 AM $ 0.000798
+1.28%
$ 36 million $ 16.27 million
Jun 15, 10 AM $ 0.000788
+0.97%
$ 35.53 million $ 15.6 million
Jun 15, 9 AM $ 0.00078
-0.07%
$ 35.17 million $ 15.33 million
Jun 15, 8 AM $ 0.000781
+0.11%
$ 35.2 million $ 15.03 million
Jun 15, 7 AM $ 0.00078
-0.19%
$ 35.16 million $ 15.04 million
Jun 15, 6 AM $ 0.000781
+0.08%
$ 35.22 million $ 15.05 million
Jun 15, 5 AM $ 0.00078
+0.25%
$ 35.17 million $ 14.9 million
Jun 15, 4 AM $ 0.000778
-0.30%
$ 35.08 million $ 14.81 million
Jun 15, 3 AM $ 0.000782
-0.19%
$ 35.26 million $ 14.8 million
Jun 15, 2 AM $ 0.000784
+2.30%
$ 35.32 million $ 14.82 million
Jun 15, 1 AM $ 0.000766
+4.07%
$ 34.52 million $ 14.68 million
Jun 15, 12 AM $ 0.000736
+0.74%
$ 33.16 million $ 14.58 million
Jun 14, 11 PM $ 0.00073
-7.86%
$ 32.91 million $ 14.58 million
Jun 14, 10 PM $ 0.000793
-4.85%
$ 35.77 million $ 8.85 million
Jun 14, 9 PM $ 0.000835
+0.88%
$ 37.64 million $ 5.47 million