Prize Protocol Historical Data

PRIZE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000757
-0.09%
$ 75.69 million $ 52.58 million
May 2, 4 AM $ 0.000758
-0.21%
$ 75.8 million $ 52.4 million
May 2, 3 AM $ 0.00076
-0.15%
$ 76.02 million $ 52.34 million
May 2, 2 AM $ 0.000761
-0.37%
$ 76.08 million $ 52.41 million
May 2, 1 AM $ 0.000763
+0.30%
$ 76.31 million $ 52.24 million
May 2, 12 AM $ 0.00076
-0.04%
$ 76.02 million $ 52.28 million
May 1, 11 PM $ 0.000761
+0.03%
$ 76.12 million $ 52.31 million
May 1, 10 PM $ 0.000761
+0.01%
$ 76.07 million $ 52.18 million
May 1, 9 PM $ 0.000761
-0.02%
$ 76.08 million $ 52.08 million
May 1, 8 PM $ 0.000761
-0.57%
$ 76.09 million $ 51.95 million
May 1, 7 PM $ 0.000765
-0.35%
$ 76.48 million $ 51.87 million
May 1, 6 PM $ 0.000767
-0.19%
$ 76.68 million $ 52.08 million
May 1, 5 PM $ 0.000768
-0.23%
$ 76.78 million $ 52.5 million
May 1, 4 PM $ 0.00077
-0.26%
$ 76.95 million $ 52.32 million
May 1, 3 PM $ 0.00077
+0.13%
$ 77.05 million $ 52.45 million
May 1, 2 PM $ 0.00077
-0.58%
$ 77.05 million $ 52.35 million
May 1, 1 PM $ 0.000775
+0.32%
$ 77.46 million $ 52.5 million
May 1, 12 PM $ 0.000771
+0.22%
$ 77.11 million $ 52.24 million
May 1, 11 AM $ 0.00077
+0.22%
$ 76.99 million $ 52.5 million
May 1, 10 AM $ 0.000768
-0.29%
$ 76.85 million $ 52.23 million
May 1, 9 AM $ 0.000771
-0.25%
$ 77.13 million $ 52.25 million
May 1, 8 AM $ 0.000774
+0.51%
$ 77.35 million $ 52.37 million
May 1, 7 AM $ 0.000769
-0.04%
$ 76.91 million $ 52.39 million
May 1, 6 AM $ 0.000769
-0.18%
$ 76.91 million $ 52.46 million
May 1, 5 AM $ 0.000771
+0.21%
$ 77.11 million $ 52.66 million
May 1, 4 AM $ 0.000769
-0.14%
$ 76.89 million $ 52.72 million
May 1, 3 AM $ 0.000771
+0.58%
$ 77.07 million $ 52.91 million
May 1, 2 AM $ 0.000767
+0.19%
$ 76.69 million $ 52.71 million
May 1, 1 AM $ 0.000766
+0.57%
$ 76.64 million $ 52.8 million
May 1, 12 AM $ 0.000763
+0.39%
$ 76.28 million $ 52.34 million
Apr 30, 11 PM $ 0.000761
+0.16%
$ 76.09 million $ 51.97 million
Apr 30, 10 PM $ 0.000759
-0.07%
$ 75.91 million $ 51.79 million
Apr 30, 9 PM $ 0.000761
-0.30%
$ 76.05 million $ 51.78 million
Apr 30, 8 PM $ 0.000763
+0.30%
$ 76.34 million $ 51.68 million
Apr 30, 7 PM $ 0.00076
-0.23%
$ 76.01 million $ 51.7 million
Apr 30, 6 PM $ 0.000761
-0.11%
$ 76.12 million $ 52.03 million
Apr 30, 5 PM $ 0.000762
+0.18%
$ 76.16 million $ 51.22 million
Apr 30, 4 PM $ 0.00076
-0.40%
$ 75.97 million $ 51.35 million
Apr 30, 3 PM $ 0.000762
+0.19%
$ 76.22 million $ 50.96 million
Apr 30, 2 PM $ 0.00076
-0.14%
$ 76.04 million $ 50.94 million
Apr 30, 1 PM $ 0.000762
+0.13%
$ 76.19 million $ 51.06 million
Apr 30, 12 PM $ 0.000761
-0.01%
$ 76.06 million $ 51.04 million
Apr 30, 11 AM $ 0.000761
+0.11%
$ 76.1 million $ 50.68 million
Apr 30, 10 AM $ 0.00076
-0.21%
$ 75.98 million $ 50.71 million
Apr 30, 9 AM $ 0.000761
-0.01%
$ 76.15 million $ 50.72 million
Apr 30, 8 AM $ 0.000761
+0.14%
$ 76.11 million $ 50.41 million
Apr 30, 7 AM $ 0.000761
+0.00%
$ 76.08 million $ 50.45 million
Apr 30, 6 AM $ 0.00076
+0.46%
$ 76.05 million $ 50.09 million
Apr 30, 5 AM $ 0.000756
+0.13%
$ 75.65 million $ 49.82 million
Apr 30, 4 AM $ 0.000755
-0.88%
$ 75.51 million $ 49.66 million