Prize Protocol Historical Data

PRIZE Page 28
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000761
+0.00%
$ 76.1 million $ 50.49 million
9:16 AM $ 0.00076
-0.05%
$ 76.1 million $ 50.54 million
9:15 AM $ 0.00076
+0.00%
$ 76.1 million $ 50.58 million
9:14 AM $ 0.000761
-0.06%
$ 76.07 million $ 50.58 million
9:13 AM $ 0.000762
+0.00%
$ 76.07 million $ 50.47 million
9:12 AM $ 0.000761
+0.06%
$ 76.07 million $ 50.45 million
9:11 AM $ 0.00076
+0.00%
$ 76.07 million $ 50.56 million
9:10 AM $ 0.00076
-0.08%
$ 76.07 million $ 50.56 million
9:09 AM $ 0.000761
+0.08%
$ 76.12 million $ 50.47 million
9:08 AM $ 0.00076
+0.00%
$ 76.12 million $ 50.49 million
9:07 AM $ 0.00076
+0.06%
$ 76.12 million $ 50.5 million
9:06 AM $ 0.00076
+0.00%
$ 76.12 million $ 50.57 million
9:05 AM $ 0.00076
-0.07%
$ 76.12 million $ 50.57 million
9:04 AM $ 0.00076
+0.05%
$ 75.99 million $ 50.51 million
9:03 AM $ 0.00076
-0.02%
$ 75.99 million $ 50.52 million
9:02 AM $ 0.00076
-0.12%
$ 75.99 million $ 50.58 million
9:01 AM $ 0.000761
+0.00%
$ 75.99 million $ 50.48 million
9:00 AM $ 0.000762
+0.00%
$ 75.99 million $ 50.48 million
8:59 AM $ 0.000761
+0.07%
$ 76.11 million $ 50.41 million
8:58 AM $ 0.00076
+0.00%
$ 76.11 million $ 50.61 million
8:57 AM $ 0.000761
-0.05%
$ 76.11 million $ 50.61 million
8:56 AM $ 0.000761
+0.00%
$ 76.11 million $ 50.5 million
8:55 AM $ 0.00076
-0.06%
$ 76.11 million $ 50.52 million
8:54 AM $ 0.00076
+0.00%
$ 76.02 million $ 50.65 million
8:53 AM $ 0.000761
+0.00%
$ 76.02 million $ 50.65 million
8:52 AM $ 0.000762
+0.03%
$ 76.02 million $ 50.49 million
8:51 AM $ 0.000761
+0.00%
$ 76.02 million $ 50.62 million
8:50 AM $ 0.000762
-0.02%
$ 76.02 million $ 50.62 million
8:49 AM $ 0.000762
+0.00%
$ 76.21 million $ 50.53 million
8:48 AM $ 0.000761
+0.00%
$ 76.21 million $ 50.47 million
8:47 AM $ 0.000761
+0.14%
$ 76.21 million $ 50.47 million
8:46 AM $ 0.00076
+0.00%
$ 76.21 million $ 50.5 million
8:45 AM $ 0.00076
-0.07%
$ 76.21 million $ 50.65 million
8:44 AM $ 0.000761
+0.00%
$ 76.07 million $ 50.49 million
8:43 AM $ 0.000761
+0.12%
$ 76.07 million $ 50.49 million
8:42 AM $ 0.00076
+0.00%
$ 76.07 million $ 50.42 million
8:41 AM $ 0.000759
-0.09%
$ 76.07 million $ 50.48 million
8:40 AM $ 0.00076
-0.08%
$ 76.07 million $ 50.48 million
8:39 AM $ 0.00076
+0.00%
$ 76 million $ 50.37 million
8:38 AM $ 0.000759
-0.11%
$ 76 million $ 50.52 million
8:37 AM $ 0.00076
+0.00%
$ 76 million $ 50.59 million
8:36 AM $ 0.000761
-0.05%
$ 76 million $ 50.59 million
8:35 AM $ 0.000761
+0.00%
$ 76 million $ 50.49 million
8:34 AM $ 0.000761
+0.00%
$ 76.09 million $ 50.59 million
8:33 AM $ 0.000761
+0.03%
$ 76.09 million $ 50.59 million
8:32 AM $ 0.000761
+0.00%
$ 76.09 million $ 50.61 million
8:31 AM $ 0.000761
-0.05%
$ 76.09 million $ 50.64 million
8:30 AM $ 0.000762
+0.00%
$ 76.09 million $ 50.54 million
8:29 AM $ 0.000761
+0.00%
$ 76.1 million $ 50.54 million
8:28 AM $ 0.000761
-0.05%
$ 76.1 million $ 50.59 million