Prize Protocol Historical Data

PRIZE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000828
+0.57%
$ 37.34 million $ 3.94 million
Jun 14, 7 PM $ 0.000824
+0.27%
$ 37.14 million $ 3.9 million
Jun 14, 6 PM $ 0.000821
+0.03%
$ 37.03 million $ 3.93 million
Jun 14, 5 PM $ 0.000822
-0.04%
$ 37.07 million $ 3.99 million
Jun 14, 4 PM $ 0.000824
+0.24%
$ 37.13 million $ 4 million
Jun 14, 3 PM $ 0.000822
+0.59%
$ 37.04 million $ 4.02 million
Jun 14, 2 PM $ 0.000816
-0.79%
$ 36.77 million $ 3.99 million
Jun 14, 1 PM $ 0.000822
-0.14%
$ 37.07 million $ 4.02 million
Jun 14, 12 PM $ 0.000824
-0.54%
$ 37.14 million $ 4.04 million
Jun 14, 11 AM $ 0.000829
+0.20%
$ 37.39 million $ 4.07 million
Jun 14, 10 AM $ 0.000828
-0.31%
$ 37.31 million $ 3.86 million
Jun 14, 9 AM $ 0.000829
+0.32%
$ 37.39 million $ 3.54 million
Jun 14, 8 AM $ 0.000828
+0.17%
$ 37.32 million $ 3.61 million
Jun 14, 7 AM $ 0.000827
-0.05%
$ 37.27 million $ 3.57 million
Jun 14, 6 AM $ 0.000826
-0.08%
$ 37.26 million $ 3.66 million
Jun 14, 5 AM $ 0.000828
-0.04%
$ 37.31 million $ 3.69 million
Jun 14, 4 AM $ 0.000828
-0.54%
$ 37.34 million $ 3.7 million
Jun 14, 3 AM $ 0.000832
+0.24%
$ 37.5 million $ 3.76 million
Jun 14, 2 AM $ 0.00083
+0.00%
$ 37.42 million $ 3.77 million
Jun 14, 1 AM $ 0.00083
+0.18%
$ 37.44 million $ 3.78 million
Jun 14, 12 AM $ 0.000829
-0.17%
$ 37.35 million $ 3.69 million
Jun 13, 11 PM $ 0.00083
-0.30%
$ 37.42 million $ 3.71 million
Jun 13, 10 PM $ 0.000832
-0.59%
$ 37.53 million $ 3.69 million
Jun 13, 9 PM $ 0.000837
+1.71%
$ 37.72 million $ 3.72 million
Jun 13, 8 PM $ 0.000822
-0.13%
$ 37.06 million $ 3.69 million
Jun 13, 7 PM $ 0.000824
+0.31%
$ 37.13 million $ 3.68 million
Jun 13, 6 PM $ 0.000821
+0.07%
$ 37.03 million $ 3.68 million
Jun 13, 5 PM $ 0.000823
+0.16%
$ 37.09 million $ 3.61 million
Jun 13, 4 PM $ 0.000821
-0.87%
$ 36.99 million $ 3.57 million
Jun 13, 3 PM $ 0.000826
+0.39%
$ 37.25 million $ 3.58 million
Jun 13, 2 PM $ 0.000823
+0.16%
$ 37.1 million $ 3.59 million
Jun 13, 1 PM $ 0.000821
-0.18%
$ 37.02 million $ 3.47 million
Jun 13, 12 PM $ 0.000822
+0.19%
$ 37.05 million $ 3.54 million
Jun 13, 11 AM $ 0.00082
+0.63%
$ 36.98 million $ 3.69 million
Jun 13, 10 AM $ 0.000816
+0.21%
$ 36.79 million $ 3.66 million
Jun 13, 9 AM $ 0.000814
-0.03%
$ 36.7 million $ 3.37 million
Jun 13, 8 AM $ 0.000814
+0.03%
$ 36.71 million $ 3.24 million
Jun 13, 7 AM $ 0.000814
+0.13%
$ 36.69 million $ 3.14 million
Jun 13, 6 AM $ 0.000812
+0.62%
$ 36.6 million $ 2.92 million
Jun 13, 5 AM $ 0.000807
-0.05%
$ 36.37 million $ 2.78 million
Jun 13, 4 AM $ 0.000809
-0.20%
$ 36.47 million $ 2.68 million
Jun 13, 3 AM $ 0.000811
+0.02%
$ 36.55 million $ 2.52 million
Jun 13, 2 AM $ 0.00081
-0.74%
$ 36.53 million $ 2.54 million
Jun 13, 1 AM $ 0.000816
+0.88%
$ 36.8 million $ 2.53 million
Jun 13, 12 AM $ 0.000808
+0.10%
$ 36.43 million $ 2.49 million
Jun 12, 11 PM $ 0.000806
+0.24%
$ 36.35 million $ 2.42 million
Jun 12, 10 PM $ 0.000804
+0.00%
$ 36.26 million $ 2.39 million
Jun 12, 9 PM $ 0.000805
+0.13%
$ 36.31 million $ 2.26 million
Jun 12, 8 PM $ 0.000805
-0.06%
$ 36.29 million $ 2.16 million
Jun 12, 7 PM $ 0.000806
-0.69%
$ 36.33 million $ 2.05 million