Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000772
+0.00%
$ 77.16 million $ 53.35 million
Apr 25, 5 PM $ 0.000771
-0.51%
$ 77.12 million $ 53.2 million
Apr 25, 4 PM $ 0.000775
-0.46%
$ 77.45 million $ 53.15 million
Apr 25, 3 PM $ 0.000779
-0.14%
$ 77.91 million $ 53.33 million
Apr 25, 2 PM $ 0.00078
+0.08%
$ 77.98 million $ 53.35 million
Apr 25, 1 PM $ 0.00078
+0.27%
$ 77.99 million $ 53.32 million
Apr 25, 12 PM $ 0.000777
-0.15%
$ 77.71 million $ 53.35 million
Apr 25, 11 AM $ 0.000778
-0.12%
$ 77.79 million $ 53.22 million
Apr 25, 10 AM $ 0.000778
+0.03%
$ 77.84 million $ 52.28 million
Apr 25, 9 AM $ 0.000779
+0.12%
$ 77.86 million $ 50.79 million
Apr 25, 8 AM $ 0.000777
+0.33%
$ 77.72 million $ 50.87 million
Apr 25, 7 AM $ 0.000775
+0.06%
$ 77.51 million $ 50.84 million
Apr 25, 6 AM $ 0.000775
+0.53%
$ 77.52 million $ 50.61 million
Apr 25, 5 AM $ 0.000771
-0.02%
$ 77.14 million $ 50.67 million
Apr 25, 4 AM $ 0.000772
-0.07%
$ 77.21 million $ 50.79 million
Apr 25, 3 AM $ 0.000772
-0.26%
$ 77.21 million $ 50.94 million
Apr 25, 2 AM $ 0.000774
+0.15%
$ 77.38 million $ 50.11 million
Apr 25, 1 AM $ 0.000772
+0.10%
$ 77.2 million $ 50.25 million
Apr 25, 12 AM $ 0.000772
-0.09%
$ 77.18 million $ 50.16 million
Apr 24, 11 PM $ 0.000773
+0.27%
$ 77.29 million $ 50.18 million
Apr 24, 10 PM $ 0.000771
-0.49%
$ 77.15 million $ 50 million
Apr 24, 9 PM $ 0.000775
-0.42%
$ 77.47 million $ 50.15 million
Apr 24, 8 PM $ 0.000778
+0.60%
$ 77.84 million $ 50.35 million
Apr 24, 7 PM $ 0.000774
+0.02%
$ 77.42 million $ 50 million
Apr 24, 6 PM $ 0.000775
+0.20%
$ 77.46 million $ 50.05 million
Apr 24, 5 PM $ 0.000773
+0.05%
$ 77.35 million $ 50.17 million
Apr 24, 4 PM $ 0.000773
-0.04%
$ 77.27 million $ 50.14 million
Apr 24, 3 PM $ 0.000774
+0.42%
$ 77.36 million $ 50.37 million
Apr 24, 2 PM $ 0.00077
+0.04%
$ 77.01 million $ 50.42 million
Apr 24, 1 PM $ 0.00077
-0.19%
$ 77.03 million $ 50.49 million
Apr 24, 12 PM $ 0.000771
+0.17%
$ 77.13 million $ 50.62 million
Apr 24, 11 AM $ 0.000769
+0.08%
$ 76.95 million $ 50.77 million
Apr 24, 10 AM $ 0.000761
-0.03%
$ 76.13 million $ 53.04 million
Apr 24, 9 AM $ 0.000761
-0.34%
$ 76.11 million $ 53.14 million
Apr 24, 8 AM $ 0.000763
-0.06%
$ 76.32 million $ 53.25 million
Apr 24, 7 AM $ 0.000763
+0.20%
$ 76.32 million $ 53.18 million
Apr 24, 6 AM $ 0.000761
-0.34%
$ 76.12 million $ 53.46 million
Apr 24, 5 AM $ 0.000764
+0.36%
$ 76.43 million $ 53.38 million
Apr 24, 4 AM $ 0.000761
-0.34%
$ 76.1 million $ 53.1 million
Apr 24, 3 AM $ 0.000764
-0.12%
$ 76.42 million $ 53.35 million
Apr 24, 2 AM $ 0.000765
-0.44%
$ 76.46 million $ 53.66 million
Apr 24, 1 AM $ 0.000768
+0.15%
$ 76.85 million $ 53.64 million
Apr 24, 12 AM $ 0.000768
+0.35%
$ 76.78 million $ 53.51 million
Apr 23, 11 PM $ 0.000766
+0.26%
$ 76.57 million $ 53.61 million
Apr 23, 10 PM $ 0.000764
+0.21%
$ 76.43 million $ 53.54 million
Apr 23, 9 PM $ 0.000763
+0.50%
$ 76.32 million $ 53.32 million
Apr 23, 8 PM $ 0.000759
+0.13%
$ 75.9 million $ 53.22 million
Apr 23, 7 PM $ 0.000759
+0.21%
$ 75.86 million $ 53.05 million
Apr 23, 6 PM $ 0.000758
+0.07%
$ 75.75 million $ 53.03 million
Apr 23, 5 PM $ 0.000756
-0.67%
$ 75.64 million $ 52.79 million