Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.00134
-0.72%
$71.3 million $63,180
Sep 26, 2 AM $0.00135
-0.22%
$71.88 million $64,562
Sep 26, 1 AM $0.00135
+0.26%
$72.14 million $65,495
Sep 26, 12 AM $0.00135
-0.26%
$71.98 million $66,191
Sep 25, 11 PM $0.00135
-0.14%
$72.16 million $66,107
Sep 25, 10 PM $0.00136
+1.12%
$72.28 million $63,356
Sep 25, 9 PM $0.00134
-0.50%
$71.51 million $59,815
Sep 25, 8 PM $0.00135
-0.25%
$71.87 million $60,155
Sep 25, 7 PM $0.00135
+0.00%
$72.02 million $60,264
Sep 25, 6 PM $0.00135
+0.62%
$72.06 million $60,250
Sep 25, 5 PM $0.00134
-0.15%
$71.42 million $60,123
Sep 25, 4 PM $0.00134
+0.83%
$71.51 million $60,494
Sep 25, 3 PM $0.00133
-0.37%
$70.9 million $59,884
Sep 25, 2 PM $0.00133
+0.64%
$71.14 million $60,205
Sep 25, 1 PM $0.00133
-1.06%
$70.66 million $59,819
Sep 25, 12 PM $0.00134
-0.05%
$71.39 million $60,509
Sep 25, 11 AM $0.00134
+1.29%
$71.39 million $60,790
Sep 25, 10 AM $0.00132
+0.81%
$70.47 million $60,274
Sep 25, 9 AM $0.00131
+0.79%
$69.9 million $59,956
Sep 25, 8 AM $0.0013
+0.83%
$69.33 million $59,578
Sep 25, 7 AM $0.00129
+0.12%
$68.77 million $58,970
Sep 25, 6 AM $0.00129
-0.16%
$68.68 million $59,147
Sep 25, 5 AM $0.00129
-0.09%
$68.8 million $59,218
Sep 25, 4 AM $0.00129
-0.20%
$68.9 million $59,183
Sep 25, 3 AM $0.00129
-0.01%
$69.03 million $59,369
Sep 25, 2 AM $0.0013
-0.45%
$69.08 million $59,513
Sep 25, 1 AM $0.0013
-0.03%
$69.36 million $59,773
Sep 25, 12 AM $0.0013
+0.15%
$69.39 million $59,976
Sep 24, 9 PM $0.0013
+0.14%
$69.11 million $65,982
Sep 24, 8 PM $0.00129
-0.39%
$69.01 million $65,820
Sep 24, 7 PM $0.0013
-0.15%
$69.28 million $66,486
Sep 24, 6 PM $0.0013
+0.64%
$69.42 million $66,675
Sep 24, 5 PM $0.00129
-0.25%
$69.01 million $66,286
Sep 24, 4 PM $0.0013
+0.84%
$69.19 million $66,270
Sep 24, 3 PM $0.00129
+1.47%
$68.68 million $65,660
Sep 24, 2 PM $0.00127
-0.23%
$67.73 million $64,741
Sep 24, 1 PM $0.00127
+0.89%
$67.85 million $64,884
Sep 24, 12 PM $0.00126
+0.48%
$67.24 million $62,999
Sep 24, 11 AM $0.00126
-0.12%
$66.95 million $60,030
Sep 24, 10 AM $0.00126
+0.18%
$67.02 million $57,691
Sep 24, 9 AM $0.00125
-0.73%
$66.89 million $55,116
Sep 24, 8 AM $0.00126
-1.39%
$67.3 million $52,953
Sep 24, 7 AM $0.00128
+0.58%
$68.25 million $51,349
Sep 24, 6 AM $0.00127
-0.06%
$67.89 million $48,580
Sep 24, 5 AM $0.00127
-0.30%
$67.98 million $46,232
Sep 24, 4 AM $0.00128
+0.59%
$68.18 million $43,995
Sep 24, 3 AM $0.00127
-0.49%
$67.8 million $41,244
Sep 24, 2 AM $0.00128
+0.46%
$68.14 million $39,076
Sep 24, 1 AM $0.00127
-0.36%
$67.84 million $36,572
Sep 24, 12 AM $0.00128
+0.13%
$68.09 million $34,199