Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000866
+0.00%
$ 43.78 million $ 7,478
Aug 8, 12 PM $ 0.000866
-0.19%
$ 43.78 million $ 7,502
Aug 8, 11 AM $ 0.000866
+0.52%
$ 43.81 million $ 7,519
Aug 8, 10 AM $ 0.000861
+0.17%
$ 43.54 million $ 7,473
Aug 8, 9 AM $ 0.000859
+0.04%
$ 43.43 million $ 7,466
Aug 8, 8 AM $ 0.000858
+0.07%
$ 43.4 million $ 7,521
Aug 8, 7 AM $ 0.000857
+0.00%
$ 43.34 million $ 7,520
Aug 8, 6 AM $ 0.000857
+0.19%
$ 43.36 million $ 7,584
Aug 8, 5 AM $ 0.000855
-0.13%
$ 43.23 million $ 7,548
Aug 8, 4 AM $ 0.000856
-0.15%
$ 43.28 million $ 7,644
Aug 8, 3 AM $ 0.000859
+1.37%
$ 43.42 million $ 7,714
Aug 8, 2 AM $ 0.000847
-0.06%
$ 42.82 million $ 7,657
Aug 8, 1 AM $ 0.000847
+0.19%
$ 42.83 million $ 7,734
Aug 8, 12 AM $ 0.000845
+0.02%
$ 42.74 million $ 7,767
Aug 7, 11 PM $ 0.000845
+0.01%
$ 42.74 million $ 7,827
Aug 7, 10 PM $ 0.000844
-0.04%
$ 42.69 million $ 7,818
Aug 7, 9 PM $ 0.000845
-0.24%
$ 42.73 million $ 7,790
Aug 7, 8 PM $ 0.000846
-0.24%
$ 42.8 million $ 7,766
Aug 7, 7 PM $ 0.000847
+0.67%
$ 42.83 million $ 7,746
Aug 7, 6 PM $ 0.00084
-0.12%
$ 42.49 million $ 7,755
Aug 7, 5 PM $ 0.00084
-0.29%
$ 42.48 million $ 7,740
Aug 7, 4 PM $ 0.000844
-0.47%
$ 42.69 million $ 7,830
Aug 7, 3 PM $ 0.000847
+0.14%
$ 42.83 million $ 7,855
Aug 7, 2 PM $ 0.000845
-0.31%
$ 42.72 million $ 7,926
Aug 7, 1 PM $ 0.000851
+0.54%
$ 43.03 million $ 7,951
Aug 7, 12 PM $ 0.000847
+0.35%
$ 42.86 million $ 7,911
Aug 7, 11 AM $ 0.000844
+0.02%
$ 42.66 million $ 7,893
Aug 7, 10 AM $ 0.000843
-0.16%
$ 42.62 million $ 7,918
Aug 7, 9 AM $ 0.000844
+0.68%
$ 42.71 million $ 8,005
Aug 7, 8 AM $ 0.000839
+0.36%
$ 42.44 million $ 7,928
Aug 7, 7 AM $ 0.000836
+0.08%
$ 42.28 million $ 7,946
Aug 7, 6 AM $ 0.000835
-0.06%
$ 42.23 million $ 7,909
Aug 7, 5 AM $ 0.000836
+0.34%
$ 42.26 million $ 7,902
Aug 7, 4 AM $ 0.000832
+0.06%
$ 42.09 million $ 7,816
Aug 7, 3 AM $ 0.000832
-0.07%
$ 42.07 million $ 7,783
Aug 7, 2 AM $ 0.000834
+0.04%
$ 42.16 million $ 7,716
Aug 7, 1 AM $ 0.000833
-0.09%
$ 42.14 million $ 7,674
Aug 7, 12 AM $ 0.000832
-0.10%
$ 42.1 million $ 7,691
Aug 6, 11 PM $ 0.000831
-0.22%
$ 42.03 million $ 7,608
Aug 6, 10 PM $ 0.000833
-0.18%
$ 42.12 million $ 7,678
Aug 6, 9 PM $ 0.000835
+0.05%
$ 42.25 million $ 7,722
Aug 6, 8 PM $ 0.000835
+0.08%
$ 42.24 million $ 7,740
Aug 6, 7 PM $ 0.000834
-0.01%
$ 42.18 million $ 7,722
Aug 6, 6 PM $ 0.000834
-0.33%
$ 42.18 million $ 7,692
Aug 6, 5 PM $ 0.000838
-0.34%
$ 42.4 million $ 7,647
Aug 6, 4 PM $ 0.000841
+0.12%
$ 42.51 million $ 7,640
Aug 6, 3 PM $ 0.00084
-0.14%
$ 42.5 million $ 7,625
Aug 6, 2 PM $ 0.00084
+0.15%
$ 42.5 million $ 7,631
Aug 6, 1 PM $ 0.000839
+0.18%
$ 42.46 million $ 7,589
Aug 6, 12 PM $ 0.00084
-0.20%
$ 42.46 million $ 7,566