Prize Protocol Historical Data

PRIZE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000806
-0.69%
$ 36.33 million $ 2.05 million
Jun 12, 6 PM $ 0.000812
-0.06%
$ 36.61 million $ 1.96 million
Jun 12, 5 PM $ 0.000813
-0.68%
$ 36.66 million $ 1.82 million
Jun 12, 4 PM $ 0.000819
+0.69%
$ 36.92 million $ 1.7 million
Jun 12, 3 PM $ 0.000813
-0.62%
$ 36.63 million $ 1.59 million
Jun 12, 2 PM $ 0.000814
+1.70%
$ 36.7 million $ 1.47 million
Jun 12, 1 PM $ 0.000802
+0.04%
$ 36.16 million $ 1.34 million
Jun 12, 12 PM $ 0.000802
-0.30%
$ 36.15 million $ 1.12 million
Jun 12, 11 AM $ 0.000805
+0.22%
$ 36.28 million $ 813,730
Jun 12, 10 AM $ 0.000802
-0.46%
$ 36.15 million $ 723,878
Jun 12, 9 AM $ 0.000806
+0.96%
$ 36.32 million $ 681,267
Jun 12, 8 AM $ 0.000797
+0.00%
$ 35.94 million $ 613,537
Jun 12, 7 AM $ 0.000791
+0.27%
$ 35.65 million $ 591,847
Jun 12, 4 AM $ 0.000799
+0.93%
$ 36.01 million $ 591,158
Jun 12, 3 AM $ 0.000791
+1.32%
$ 35.68 million $ 553,107
Jun 12, 2 AM $ 0.000781
+2.34%
$ 35.2 million $ 432,537
Jun 12, 1 AM $ 0.000763
+1.25%
$ 34.39 million $ 375,125
Jun 12, 12 AM $ 0.000753
+1.75%
$ 33.97 million $ 322,227
Jun 11, 11 PM $ 0.00074
+1.36%
$ 33.37 million $ 221,880
Jun 11, 10 PM $ 0.000731
+0.06%
$ 32.94 million $ 119,804
Jun 11, 9 PM $ 0.000731
+0.76%
$ 32.94 million $ 127,758
Jun 11, 8 PM $ 0.000724
-0.75%
$ 32.65 million $ 125,933
Jun 11, 7 PM $ 0.000731
+0.36%
$ 32.94 million $ 229,689
Jun 11, 6 PM $ 0.000728
-0.19%
$ 32.81 million $ 344,741
Jun 11, 5 PM $ 0.000724
+1.81%
$ 32.66 million $ 386,232
Jun 11, 4 PM $ 0.000713
+0.13%
$ 32.15 million $ 385,612
Jun 11, 3 PM $ 0.000712
+0.03%
$ 32.1 million $ 386,309
Jun 11, 2 PM $ 0.000713
+0.07%
$ 32.13 million $ 380,795
Jun 11, 1 PM $ 0.000711
+0.52%
$ 32.06 million $ 392,149
Jun 11, 12 PM $ 0.000706
-1.06%
$ 31.85 million $ 384,909
Jun 11, 11 AM $ 0.00071
+0.05%
$ 31.99 million $ 416,649
Jun 11, 10 AM $ 0.000709
+0.43%
$ 31.98 million $ 456,677
Jun 11, 9 AM $ 0.000705
+0.15%
$ 31.8 million $ 496,350
Jun 11, 8 AM $ 0.000705
+0.70%
$ 31.79 million $ 490,857
Jun 11, 7 AM $ 0.000699
-0.52%
$ 31.52 million $ 540,300
Jun 11, 6 AM $ 0.000704
+0.68%
$ 31.75 million $ 542,270
Jun 11, 5 AM $ 0.000701
-0.07%
$ 31.62 million $ 539,739
Jun 11, 4 AM $ 0.000702
-0.10%
$ 31.64 million $ 545,958
Jun 11, 3 AM $ 0.000699
+0.64%
$ 31.5 million $ 534,353
Jun 11, 2 AM $ 0.000693
+0.01%
$ 31.23 million $ 542,078
Jun 11, 1 AM $ 0.000693
+2.53%
$ 31.23 million $ 516,795
Jun 11, 12 AM $ 0.000675
+0.54%
$ 30.41 million $ 489,463
Jun 10, 11 PM $ 0.00067
+0.56%
$ 30.21 million $ 486,001
Jun 10, 10 PM $ 0.000667
+0.57%
$ 30.08 million $ 483,676
Jun 10, 9 PM $ 0.000668
-0.59%
$ 30.09 million $ 487,283
Jun 10, 8 PM $ 0.000671
+0.98%
$ 30.26 million $ 489,900
Jun 10, 7 PM $ 0.000665
+1.28%
$ 29.97 million $ 408,730
Jun 10, 6 PM $ 0.000656
+0.77%
$ 29.59 million $ 297,965
Jun 10, 5 PM $ 0.000649
-1.08%
$ 29.26 million $ 248,919
Jun 10, 4 PM $ 0.000661
-0.10%
$ 29.81 million $ 251,048