Prize Protocol Historical Data

PRIZE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000661
-0.10%
$ 29.81 million $ 251,048
Jun 10, 3 PM $ 0.000663
+0.59%
$ 29.91 million $ 259,777
Jun 10, 2 PM $ 0.000658
-0.54%
$ 29.68 million $ 258,107
Jun 10, 1 PM $ 0.000665
+1.75%
$ 29.98 million $ 247,216
Jun 10, 12 PM $ 0.000655
+1.59%
$ 29.51 million $ 244,828
Jun 10, 11 AM $ 0.000644
+0.34%
$ 29.05 million $ 220,611
Jun 10, 10 AM $ 0.000642
+0.56%
$ 28.94 million $ 183,571
Jun 10, 9 AM $ 0.000638
-0.11%
$ 28.75 million $ 136,355
Jun 10, 8 AM $ 0.000637
-1.59%
$ 28.72 million $ 140,565
Jun 10, 7 AM $ 0.000647
+2.13%
$ 29.18 million $ 142,246
Jun 10, 6 AM $ 0.000634
+0.26%
$ 28.59 million $ 91,498
Jun 10, 5 AM $ 0.000632
-0.20%
$ 28.5 million $ 91,625
Jun 10, 4 AM $ 0.000633
-0.41%
$ 28.54 million $ 4.66 million
Jun 10, 3 AM $ 0.000637
+0.54%
$ 28.7 million $ 4.68 million
Jun 10, 2 AM $ 0.000634
-1.12%
$ 28.6 million $ 4.67 million
Jun 10, 1 AM $ 0.00064
+0.16%
$ 28.84 million $ 4.71 million
Jun 10, 12 AM $ 0.000636
-0.53%
$ 28.67 million $ 4.69 million
Jun 9, 11 PM $ 0.000638
-0.04%
$ 28.78 million $ 4.7 million
Jun 9, 10 PM $ 0.00064
+0.29%
$ 28.87 million $ 4.72 million
Jun 9, 9 PM $ 0.00064
-0.64%
$ 28.83 million $ 4.71 million
Jun 9, 8 PM $ 0.000644
+0.26%
$ 29.04 million $ 4.73 million
Jun 9, 7 PM $ 0.000641
+0.26%
$ 28.91 million $ 4.73 million
Jun 9, 6 PM $ 0.00064
+0.68%
$ 28.86 million $ 4.72 million
Jun 9, 5 PM $ 0.000637
+1.44%
$ 28.73 million $ 4.7 million
Jun 9, 4 PM $ 0.000629
-0.67%
$ 28.37 million $ 4.63 million
Jun 9, 3 PM $ 0.000633
-0.24%
$ 28.56 million $ 4.67 million
Jun 9, 2 PM $ 0.000632
-2.04%
$ 28.49 million $ 4.69 million
Jun 9, 1 PM $ 0.000646
+0.00%
$ 29.11 million $ 4.76 million
Jun 9, 12 PM $ 0.000646
+0.18%
$ 29.14 million $ 4.79 million
Jun 9, 11 AM $ 0.000646
-0.33%
$ 29.12 million $ 4.77 million
Jun 9, 10 AM $ 0.000647
+0.02%
$ 29.16 million $ 4.77 million
Jun 9, 9 AM $ 0.000646
-0.73%
$ 29.14 million $ 4.79 million
Jun 9, 8 AM $ 0.000651
-0.24%
$ 29.35 million $ 4.8 million
Jun 9, 7 AM $ 0.000652
-0.24%
$ 29.41 million $ 4.83 million
Jun 9, 6 AM $ 0.000656
+0.00%
$ 29.58 million $ 4.85 million
Jun 9, 5 AM $ 0.000655
-5.98%
$ 29.52 million $ 4.85 million
Jun 9, 4 AM $ 0.000695
+1.56%
$ 31.31 million $ 83,563
Jun 9, 3 AM $ 0.000683
-0.01%
$ 30.8 million $ 83,354
Jun 9, 2 AM $ 0.000681
-0.33%
$ 30.72 million $ 81,376
Jun 9, 1 AM $ 0.000685
+0.96%
$ 30.89 million $ 81,513
Jun 9, 12 AM $ 0.00068
-1.85%
$ 30.66 million $ 86,149
Jun 8, 11 PM $ 0.000693
-0.25%
$ 31.24 million $ 94,957
Jun 8, 10 PM $ 0.000694
-0.88%
$ 31.29 million $ 2.63 million
Jun 8, 9 PM $ 0.000702
+0.66%
$ 31.66 million $ 2.66 million
Jun 8, 8 PM $ 0.000697
-0.23%
$ 31.43 million $ 2.63 million
Jun 8, 7 PM $ 0.000699
+0.50%
$ 31.52 million $ 2.66 million
Jun 8, 6 PM $ 0.000696
+0.10%
$ 31.36 million $ 2.65 million
Jun 8, 5 PM $ 0.00069
-0.55%
$ 31.09 million $ 2.62 million
Jun 8, 4 PM $ 0.000695
-0.04%
$ 31.34 million $ 2.65 million
Jun 8, 3 PM $ 0.000696
+0.64%
$ 31.38 million $ 2.64 million