Prize Protocol Historical Data

PRIZE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000696
+0.64%
$ 31.38 million $ 2.64 million
Jun 8, 2 PM $ 0.000691
+0.29%
$ 31.14 million $ 2.62 million
Jun 8, 1 PM $ 0.000688
-0.26%
$ 31.02 million $ 2.62 million
Jun 8, 12 PM $ 0.000687
-0.02%
$ 30.99 million $ 2.61 million
Jun 8, 11 AM $ 0.000689
+1.24%
$ 31.07 million $ 2.62 million
Jun 8, 10 AM $ 0.000682
+0.12%
$ 30.73 million $ 2.59 million
Jun 8, 9 AM $ 0.00068
+0.52%
$ 30.67 million $ 2.8 million
Jun 8, 8 AM $ 0.000675
-0.80%
$ 30.43 million $ 5.07 million
Jun 8, 7 AM $ 0.000679
+0.58%
$ 30.62 million $ 5.08 million
Jun 8, 6 AM $ 0.000675
+0.65%
$ 30.45 million $ 5.07 million
Jun 8, 5 AM $ 0.00067
-0.77%
$ 30.18 million $ 5.03 million
Jun 8, 4 AM $ 0.000674
-1.17%
$ 30.37 million $ 5.04 million
Jun 8, 3 AM $ 0.000681
-0.09%
$ 30.71 million $ 5.11 million
Jun 8, 2 AM $ 0.000681
+0.51%
$ 30.68 million $ 5.1 million
Jun 8, 1 AM $ 0.000675
-1.36%
$ 30.45 million $ 5.06 million
Jun 8, 12 AM $ 0.000685
+1.07%
$ 30.87 million $ 5.1 million
Jun 7, 11 PM $ 0.000677
-2.82%
$ 30.51 million $ 5.06 million
Jun 7, 10 PM $ 0.000697
+1.98%
$ 31.41 million $ 2.58 million
Jun 7, 9 PM $ 0.000683
-0.36%
$ 30.81 million $ 2.5 million
Jun 7, 8 PM $ 0.000684
+0.90%
$ 30.84 million $ 2.49 million
Jun 7, 7 PM $ 0.000675
-1.95%
$ 30.45 million $ 2.47 million
Jun 7, 6 PM $ 0.000691
+0.09%
$ 31.16 million $ 2.53 million
Jun 7, 5 PM $ 0.000691
+0.61%
$ 31.17 million $ 2.54 million
Jun 7, 4 PM $ 0.000689
+0.56%
$ 31.06 million $ 2.52 million
Jun 7, 3 PM $ 0.000688
+0.52%
$ 31.01 million $ 2.52 million
Jun 7, 2 PM $ 0.000685
+0.96%
$ 30.9 million $ 2.54 million
Jun 7, 1 PM $ 0.000679
+0.18%
$ 30.59 million $ 2.53 million
Jun 7, 12 PM $ 0.000675
-1.49%
$ 30.42 million $ 2.54 million
Jun 7, 11 AM $ 0.000685
+0.68%
$ 30.88 million $ 2.59 million
Jun 7, 10 AM $ 0.000681
-0.74%
$ 30.69 million $ 2.62 million
Jun 7, 9 AM $ 0.000686
-3.93%
$ 30.91 million $ 2.63 million
Jun 7, 8 AM $ 0.000708
+0.39%
$ 31.93 million $ 220,311
Jun 7, 7 AM $ 0.000706
-0.08%
$ 31.83 million $ 242,520
Jun 7, 6 AM $ 0.000705
+0.64%
$ 31.81 million $ 269,279
Jun 7, 5 AM $ 0.0007
+0.63%
$ 31.55 million $ 299,445
Jun 7, 4 AM $ 0.000693
+0.19%
$ 31.26 million $ 321,171
Jun 7, 3 AM $ 0.000693
+0.68%
$ 31.26 million $ 351,740
Jun 7, 2 AM $ 0.000687
-0.65%
$ 30.95 million $ 372,828
Jun 7, 1 AM $ 0.00069
+2.07%
$ 31.12 million $ 402,793
Jun 7, 12 AM $ 0.000677
+0.24%
$ 30.53 million $ 417,157
Jun 6, 11 PM $ 0.000675
+0.70%
$ 30.41 million $ 434,261
Jun 6, 10 PM $ 0.000669
-0.37%
$ 30.17 million $ 456,390
Jun 6, 9 PM $ 0.000672
+0.51%
$ 30.31 million $ 503,738
Jun 6, 8 PM $ 0.000668
-0.06%
$ 30.1 million $ 521,813
Jun 6, 7 PM $ 0.000668
+0.15%
$ 30.12 million $ 548,062
Jun 6, 6 PM $ 0.000668
+0.12%
$ 30.1 million $ 561,125
Jun 6, 5 PM $ 0.000668
-0.46%
$ 30.14 million $ 1.22 million
Jun 6, 4 PM $ 0.000667
-0.76%
$ 30.05 million $ 1
Jun 6, 3 PM $ 0.000671
-0.89%
$ 30.23 million $ 19
Jun 6, 2 PM $ 0.000677
+1.01%
$ 30.53 million $ 197