Prize Protocol Historical Data

PRIZE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000677
+1.01%
$ 30.53 million $ 197
Jun 6, 1 PM $ 0.000672
-0.25%
$ 30.3 million $ 306
Jun 6, 12 PM $ 0.000672
+0.86%
$ 30.31 million $ 399
Jun 6, 11 AM $ 0.000665
+1.88%
$ 29.97 million $ 575
Jun 6, 10 AM $ 0.000652
-1.60%
$ 29.38 million $ 632
Jun 6, 9 AM $ 0.000662
-0.59%
$ 29.84 million $ 647
Jun 6, 8 AM $ 0.000664
+0.94%
$ 29.94 million $ 885
Jun 6, 7 AM $ 0.000658
+1.37%
$ 29.67 million $ 1,003
Jun 6, 6 AM $ 0.000649
+0.05%
$ 29.28 million $ 1,075
Jun 6, 5 AM $ 0.000647
+2.95%
$ 29.17 million $ 1,142
Jun 6, 4 AM $ 0.00063
-2.37%
$ 28.42 million $ 1,147
Jun 6, 3 AM $ 0.000644
-1.24%
$ 29.04 million $ 1,212
Jun 6, 2 AM $ 0.000653
+0.03%
$ 29.44 million $ 1,224
Jun 6, 1 AM $ 0.000652
-0.52%
$ 29.4 million $ 1,261
Jun 6, 12 AM $ 0.000656
+2.25%
$ 29.57 million $ 1,282
Jun 5, 11 PM $ 0.000641
-1.03%
$ 28.89 million $ 1,265
Jun 5, 10 PM $ 0.000648
-0.75%
$ 29.2 million $ 1,299
Jun 5, 9 PM $ 0.000652
+1.25%
$ 29.41 million $ 1,308
Jun 5, 8 PM $ 0.000645
+2.22%
$ 29.08 million $ 1,288
Jun 5, 7 PM $ 0.000627
+0.10%
$ 28.28 million $ 1,241
Jun 5, 6 PM $ 0.000628
-1.32%
$ 28.33 million $ 1,305
Jun 5, 5 PM $ 0.000637
-0.68%
$ 28.71 million $ 1,323
Jun 5, 4 PM $ 0.000641
+0.56%
$ 28.91 million $ 1,331
Jun 5, 3 PM $ 0.000637
-1.34%
$ 28.72 million $ 1,323
Jun 5, 2 PM $ 0.000646
+1.00%
$ 29.13 million $ 1,156
Jun 5, 1 PM $ 0.000641
-1.44%
$ 28.88 million $ 1,056
Jun 5, 12 PM $ 0.00065
-0.60%
$ 29.28 million $ 963
Jun 5, 11 AM $ 0.000655
-0.24%
$ 29.52 million $ 793
Jun 5, 10 AM $ 0.000655
-0.43%
$ 29.55 million $ 725
Jun 5, 9 AM $ 0.000658
+1.73%
$ 29.68 million $ 728
Jun 5, 8 AM $ 0.000647
-1.08%
$ 29.15 million $ 483
Jun 5, 7 AM $ 0.000653
+1.24%
$ 29.46 million $ 363
Jun 5, 6 AM $ 0.000646
-1.79%
$ 29.11 million $ 278
Jun 5, 5 AM $ 0.000657
-1.67%
$ 29.62 million $ 204
Jun 5, 4 AM $ 0.000667
+0.38%
$ 30.07 million $ 165
Jun 5, 3 AM $ 0.000664
-0.97%
$ 29.94 million $ 159
Jun 5, 2 AM $ 0.000672
-1.02%
$ 30.31 million $ 161
Jun 5, 1 AM $ 0.000677
-0.46%
$ 30.54 million $ 249
Jun 5, 12 AM $ 0.000681
+0.23%
$ 30.72 million $ 231
Jun 4, 11 PM $ 0.00068
+0.60%
$ 30.68 million $ 212
Jun 4, 10 PM $ 0.000674
+0.18%
$ 30.37 million $ 196
Jun 4, 9 PM $ 0.000673
-1.30%
$ 30.35 million $ 195
Jun 4, 7 PM $ 0.000686
-0.48%
$ 30.93 million $ 200
Jun 4, 6 PM $ 0.000689
+3.73%
$ 31.05 million $ 151
Jun 4, 5 PM $ 0.000662
-0.93%
$ 29.83 million $ 145
Jun 4, 4 PM $ 0.000667
-0.23%
$ 30.07 million $ 146
Jun 4, 3 PM $ 0.00067
+0.11%
$ 30.2 million $ 147
Jun 4, 2 PM $ 0.000671
-0.58%
$ 30.23 million $ 147
Jun 4, 1 PM $ 0.000675
+0.55%
$ 30.45 million $ 148
Jun 4, 12 PM $ 0.000671
+1.83%
$ 30.26 million $ 147