Prize Protocol Historical Data

PRIZE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000671
+1.83%
$ 30.26 million $ 147
Jun 4, 11 AM $ 0.000657
+0.68%
$ 29.62 million $ 144
Jun 4, 10 AM $ 0.000655
-0.48%
$ 29.52 million $ 145
Jun 4, 9 AM $ 0.000656
-1.32%
$ 29.57 million $ 144
Jun 4, 8 AM $ 0.000665
-0.70%
$ 29.97 million $ 146
Jun 4, 7 AM $ 0.00067
-1.10%
$ 30.19 million $ 147
Jun 4, 6 AM $ 0.00068
+0.52%
$ 30.65 million $ 149
Jun 4, 5 AM $ 0.000678
-0.51%
$ 30.55 million $ 149
Jun 4, 4 AM $ 0.000681
-3.96%
$ 30.68 million $ 149
Jun 4, 2 AM $ 0.000692
+2.87%
$ 31.22 million $ 115
Jun 4, 1 AM $ 0.000674
+4.97%
$ 30.41 million $ 7.47 million
Jun 4, 12 AM $ 0.000645
-1.49%
$ 29.07 million $ 6.82 million
Jun 3, 11 PM $ 0.000653
-1.16%
$ 29.44 million $ 6.93 million
Jun 3, 10 PM $ 0.00066
-0.69%
$ 29.74 million $ 6.85 million
Jun 3, 9 PM $ 0.000664
+1.64%
$ 29.93 million $ 6.89 million
Jun 3, 8 PM $ 0.000654
-0.36%
$ 29.48 million $ 6.89 million
Jun 3, 7 PM $ 0.000655
-1.76%
$ 29.54 million $ 6.92 million
Jun 3, 6 PM $ 0.000666
-0.40%
$ 30.03 million $ 7.06 million
Jun 3, 5 PM $ 0.000669
+0.74%
$ 30.14 million $ 7.04 million
Jun 3, 4 PM $ 0.000664
-0.97%
$ 29.92 million $ 6.88 million
Jun 3, 3 PM $ 0.000669
-1.45%
$ 30.16 million $ 6.94 million
Jun 3, 2 PM $ 0.00068
-0.39%
$ 30.66 million $ 7.06 million
Jun 3, 1 PM $ 0.000682
-0.21%
$ 30.77 million $ 7.01 million
Jun 3, 12 PM $ 0.000682
-0.32%
$ 30.77 million $ 7.09 million
Jun 3, 11 AM $ 0.000683
-0.59%
$ 30.81 million $ 7.1 million
Jun 3, 10 AM $ 0.000688
+0.26%
$ 31 million $ 7.09 million
Jun 3, 9 AM $ 0.000682
-0.07%
$ 30.73 million $ 7.11 million
Jun 3, 8 AM $ 0.000681
-0.43%
$ 30.72 million $ 7.18 million
Jun 3, 7 AM $ 0.000684
+0.60%
$ 30.85 million $ 7.07 million
Jun 3, 6 AM $ 0.000681
+0.09%
$ 30.7 million $ 7.06 million
Jun 3, 5 AM $ 0.000677
+0.67%
$ 30.54 million $ 6.89 million
Jun 3, 4 AM $ 0.000673
+1.30%
$ 30.35 million $ 6.88 million
Jun 3, 3 AM $ 0.000663
-2.30%
$ 29.9 million $ 6.87 million
Jun 3, 2 AM $ 0.000678
-0.24%
$ 30.57 million $ 6.89 million
Jun 3, 1 AM $ 0.000678
-0.45%
$ 30.57 million $ 6.9 million
Jun 3, 12 AM $ 0.000682
+1.26%
$ 30.75 million $ 6.92 million
Jun 2, 11 PM $ 0.000673
-0.06%
$ 30.34 million $ 6.7 million
Jun 2, 10 PM $ 0.000671
-2.66%
$ 30.26 million $ 6.9 million
Jun 2, 9 PM $ 0.00069
+0.55%
$ 31.12 million $ 6.98 million
Jun 2, 8 PM $ 0.000687
+0.15%
$ 30.96 million $ 6.94 million
Jun 2, 7 PM $ 0.000688
-0.44%
$ 31.04 million $ 6.93 million
Jun 2, 6 PM $ 0.000693
-0.86%
$ 31.22 million $ 6.87 million
Jun 2, 5 PM $ 0.000697
-0.52%
$ 31.44 million $ 6.99 million
Jun 2, 4 PM $ 0.000701
+1.23%
$ 31.62 million $ 7.01 million
Jun 2, 3 PM $ 0.000693
-1.96%
$ 31.25 million $ 6.86 million
Jun 2, 2 PM $ 0.000707
-1.59%
$ 31.88 million $ 6.88 million
Jun 2, 1 PM $ 0.000719
+0.27%
$ 32.41 million $ 7.04 million
Jun 2, 12 PM $ 0.000718
-0.18%
$ 32.37 million $ 7 million
Jun 2, 11 AM $ 0.000719
-0.23%
$ 32.42 million $ 6.97 million
Jun 2, 10 AM $ 0.00072
+0.16%
$ 32.48 million $ 6.97 million