Prize Protocol Historical Data

PRIZE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00072
+0.16%
$ 32.48 million $ 6.97 million
Jun 2, 9 AM $ 0.00072
-0.68%
$ 32.45 million $ 6.9 million
Jun 2, 8 AM $ 0.000724
-0.18%
$ 32.65 million $ 6.96 million
Jun 2, 7 AM $ 0.000724
+0.01%
$ 32.66 million $ 7.06 million
Jun 2, 6 AM $ 0.000723
-0.43%
$ 32.62 million $ 7 million
Jun 2, 5 AM $ 0.000728
-0.72%
$ 32.81 million $ 7.17 million
Jun 2, 4 AM $ 0.000734
-0.44%
$ 33.08 million $ 7.15 million
Jun 2, 3 AM $ 0.000737
+0.58%
$ 33.24 million $ 7.04 million
Jun 2, 2 AM $ 0.000732
+0.03%
$ 33.01 million $ 6.98 million
Jun 2, 1 AM $ 0.000732
-0.60%
$ 33.01 million $ 6.93 million
Jun 2, 12 AM $ 0.000737
-0.31%
$ 33.23 million $ 7.07 million
Jun 1, 11 PM $ 0.000739
-0.01%
$ 33.32 million $ 7.16 million
Jun 1, 10 PM $ 0.000735
+0.29%
$ 31.12 million $ 7.08 million
Jun 1, 9 PM $ 0.000735
-0.48%
$ 31.1 million $ 7.06 million
Jun 1, 8 PM $ 0.000738
-0.01%
$ 31.23 million $ 7.09 million
Jun 1, 7 PM $ 0.000738
+0.47%
$ 31.24 million $ 7.05 million
Jun 1, 6 PM $ 0.000736
+0.14%
$ 31.14 million $ 7.02 million
Jun 1, 5 PM $ 0.000736
+1.05%
$ 31.17 million $ 7.01 million
Jun 1, 4 PM $ 0.000727
+0.54%
$ 30.77 million $ 6.99 million
Jun 1, 3 PM $ 0.000723
+0.14%
$ 30.63 million $ 6.92 million
Jun 1, 2 PM $ 0.000723
-0.71%
$ 30.61 million $ 7.01 million
Jun 1, 1 PM $ 0.000728
-0.77%
$ 30.83 million $ 7.18 million
Jun 1, 12 PM $ 0.000734
-0.12%
$ 31.06 million $ 7.18 million
Jun 1, 11 AM $ 0.000735
+0.04%
$ 31.12 million $ 7.13 million
Jun 1, 10 AM $ 0.000736
+0.18%
$ 31.16 million $ 7.18 million
Jun 1, 9 AM $ 0.000736
+0.42%
$ 31.15 million $ 7.16 million
Jun 1, 8 AM $ 0.000734
+0.18%
$ 31.06 million $ 7.09 million
Jun 1, 7 AM $ 0.000734
-0.67%
$ 31.08 million $ 7.09 million
Jun 1, 6 AM $ 0.000736
-1.17%
$ 31.16 million $ 7.2 million
Jun 1, 5 AM $ 0.000744
-0.07%
$ 31.49 million $ 7.1 million
Jun 1, 4 AM $ 0.000743
-0.93%
$ 31.45 million $ 7.23 million
Jun 1, 3 AM $ 0.00075
+0.26%
$ 31.76 million $ 7.28 million
Jun 1, 2 AM $ 0.000749
+0.85%
$ 31.72 million $ 7.29 million
Jun 1, 1 AM $ 0.000744
-1.12%
$ 31.51 million $ 7.37 million
Jun 1, 12 AM $ 0.000753
+0.71%
$ 31.87 million $ 7.32 million
May 31, 11 PM $ 0.000747
-0.21%
$ 31.64 million $ 7.24 million
May 31, 10 PM $ 0.000748
+0.16%
$ 31.68 million $ 7.32 million
May 31, 9 PM $ 0.000747
+0.43%
$ 31.62 million $ 7.23 million
May 31, 8 PM $ 0.000742
+0.36%
$ 31.41 million $ 7.27 million
May 31, 7 PM $ 0.000738
-0.28%
$ 31.26 million $ 7.28 million
May 31, 6 PM $ 0.00074
-0.16%
$ 31.34 million $ 7.27 million
May 31, 5 PM $ 0.000741
+0.29%
$ 31.37 million $ 7.29 million
May 31, 4 PM $ 0.000738
-0.44%
$ 31.23 million $ 7.21 million
May 31, 3 PM $ 0.000742
-0.14%
$ 31.42 million $ 7.26 million
May 31, 2 PM $ 0.000743
-0.80%
$ 31.45 million $ 7.26 million
May 31, 1 PM $ 0.00075
-0.04%
$ 31.76 million $ 7.34 million
May 31, 12 PM $ 0.00075
+0.18%
$ 31.77 million $ 7.31 million
May 31, 11 AM $ 0.000749
+0.13%
$ 31.71 million $ 7.3 million
May 31, 10 AM $ 0.000747
-0.55%
$ 31.63 million $ 7.28 million
May 31, 9 AM $ 0.000751
+0.25%
$ 31.81 million $ 7.35 million