Prize Protocol Historical Data

PRIZE Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000749
+0.08%
$ 31.7 million $ 7.26 million
May 31, 7 AM $ 0.000748
-0.49%
$ 31.66 million $ 7.31 million
May 31, 6 AM $ 0.000751
+0.09%
$ 31.81 million $ 7.27 million
May 31, 5 AM $ 0.000752
-0.27%
$ 31.83 million $ 7.41 million
May 31, 4 AM $ 0.000753
+0.00%
$ 31.89 million $ 7.26 million
May 31, 3 AM $ 0.000753
+0.18%
$ 31.9 million $ 7.34 million
May 31, 2 AM $ 0.000752
-0.19%
$ 31.84 million $ 7.31 million
May 31, 1 AM $ 0.000753
+0.35%
$ 31.88 million $ 7.27 million
May 31, 12 AM $ 0.000751
+0.30%
$ 31.78 million $ 7.32 million
May 30, 11 PM $ 0.000748
+0.00%
$ 31.69 million $ 7.25 million
May 30, 10 PM $ 0.000749
-0.45%
$ 31.7 million $ 7.16 million
May 30, 9 PM $ 0.000752
+0.00%
$ 31.84 million $ 7.33 million
May 30, 8 PM $ 0.000752
+0.12%
$ 31.85 million $ 7.24 million
May 30, 7 PM $ 0.000752
+0.17%
$ 31.85 million $ 7.26 million
May 30, 6 PM $ 0.000751
-0.06%
$ 31.81 million $ 7.41 million
May 30, 5 PM $ 0.000752
+0.28%
$ 31.83 million $ 7.24 million
May 30, 4 PM $ 0.00075
+0.18%
$ 31.74 million $ 7.43 million
May 30, 3 PM $ 0.000748
-0.02%
$ 31.66 million $ 7.48 million
May 30, 2 PM $ 0.000748
+0.19%
$ 31.67 million $ 7.37 million
May 30, 1 PM $ 0.000746
+0.10%
$ 31.58 million $ 7.36 million
May 30, 12 PM $ 0.000745
+0.05%
$ 31.54 million $ 7.34 million
May 30, 11 AM $ 0.000746
+0.04%
$ 31.6 million $ 7.36 million
May 30, 10 AM $ 0.000746
+0.08%
$ 31.6 million $ 7.37 million
May 30, 9 AM $ 0.000747
+0.19%
$ 31.61 million $ 7.26 million
May 30, 8 AM $ 0.000744
-0.32%
$ 31.51 million $ 7.37 million
May 30, 7 AM $ 0.000747
+0.07%
$ 31.62 million $ 7.3 million
May 30, 6 AM $ 0.000748
-0.20%
$ 31.67 million $ 7.32 million
May 30, 5 AM $ 0.000748
+0.39%
$ 31.68 million $ 7.3 million
May 30, 4 AM $ 0.000745
-0.62%
$ 31.54 million $ 7.29 million
May 30, 3 AM $ 0.000749
-0.31%
$ 31.71 million $ 7.37 million
May 30, 2 AM $ 0.000751
+0.15%
$ 31.78 million $ 7.34 million
May 30, 1 AM $ 0.000749
+0.45%
$ 31.72 million $ 7.3 million
May 30, 12 AM $ 0.000745
+0.17%
$ 31.56 million $ 7.26 million
May 29, 11 PM $ 0.000743
-0.05%
$ 31.46 million $ 7.23 million
May 29, 10 PM $ 0.000742
-0.12%
$ 31.41 million $ 7.23 million
May 29, 9 PM $ 0.000745
-0.14%
$ 31.54 million $ 7.22 million
May 29, 8 PM $ 0.000747
+0.18%
$ 31.61 million $ 7.23 million
May 29, 7 PM $ 0.000746
-0.06%
$ 31.57 million $ 7.22 million
May 29, 6 PM $ 0.000748
-0.43%
$ 31.67 million $ 7.2 million
May 29, 5 PM $ 0.000752
-0.15%
$ 31.82 million $ 7.31 million
May 29, 4 PM $ 0.000754
+0.47%
$ 31.91 million $ 7.25 million
May 29, 3 PM $ 0.000749
+1.43%
$ 31.71 million $ 7.23 million
May 29, 2 PM $ 0.000737
-0.24%
$ 31.21 million $ 7.02 million
May 29, 1 PM $ 0.000741
+0.06%
$ 31.37 million $ 7.12 million
May 29, 12 PM $ 0.000739
-0.54%
$ 31.27 million $ 7.24 million
May 29, 11 AM $ 0.000741
-0.74%
$ 31.38 million $ 7.25 million
May 29, 10 AM $ 0.000747
-0.29%
$ 31.63 million $ 7.26 million
May 29, 9 AM $ 0.000748
+0.22%
$ 31.68 million $ 7.35 million
May 29, 8 AM $ 0.000748
+0.31%
$ 31.66 million $ 7.3 million
May 29, 7 AM $ 0.000745
-0.32%
$ 31.55 million $ 7.3 million