Prize Protocol Historical Data

PRIZE Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000745
-0.32%
$ 31.55 million $ 7.3 million
May 29, 6 AM $ 0.000746
+0.02%
$ 31.58 million $ 7.4 million
May 29, 5 AM $ 0.000746
+0.38%
$ 31.58 million $ 7.32 million
May 29, 4 AM $ 0.000744
+0.24%
$ 31.49 million $ 7.4 million
May 29, 3 AM $ 0.000742
+0.07%
$ 31.41 million $ 7.32 million
May 29, 2 AM $ 0.000743
-0.55%
$ 31.44 million $ 7.36 million
May 29, 1 AM $ 0.000748
-0.11%
$ 31.66 million $ 7.39 million
May 29, 12 AM $ 0.000749
+0.46%
$ 31.69 million $ 7.4 million
May 28, 11 PM $ 0.000745
+0.07%
$ 31.56 million $ 7.45 million
May 28, 10 PM $ 0.000745
-0.61%
$ 31.55 million $ 7.43 million
May 28, 9 PM $ 0.00075
+0.26%
$ 31.74 million $ 7.46 million
May 28, 8 PM $ 0.000748
+0.05%
$ 31.68 million $ 7.51 million
May 28, 7 PM $ 0.000749
-0.42%
$ 31.69 million $ 7.45 million
May 28, 6 PM $ 0.000752
+0.84%
$ 31.85 million $ 7.43 million
May 28, 5 PM $ 0.000747
+0.49%
$ 31.63 million $ 7.39 million
May 28, 4 PM $ 0.000744
+0.49%
$ 31.49 million $ 7.28 million
May 28, 3 PM $ 0.000739
+0.03%
$ 31.31 million $ 7.28 million
May 28, 2 PM $ 0.000737
+0.63%
$ 31.21 million $ 7.17 million
May 28, 1 PM $ 0.000731
-0.77%
$ 30.96 million $ 7.2 million
May 28, 12 PM $ 0.000737
+0.38%
$ 31.21 million $ 7.05 million
May 28, 11 AM $ 0.000734
-0.18%
$ 31.06 million $ 7.12 million
May 28, 10 AM $ 0.000736
-0.36%
$ 31.15 million $ 7.14 million
May 28, 9 AM $ 0.000739
+0.44%
$ 31.3 million $ 7.06 million
May 28, 8 AM $ 0.000737
+0.03%
$ 31.2 million $ 7.06 million
May 28, 7 AM $ 0.000737
+0.32%
$ 31.22 million $ 6.94 million
May 28, 6 AM $ 0.000735
+0.08%
$ 31.12 million $ 6.84 million
May 28, 5 AM $ 0.000734
-0.22%
$ 31.06 million $ 6.91 million
May 28, 4 AM $ 0.000735
+0.20%
$ 31.12 million $ 6.76 million
May 28, 3 AM $ 0.000735
-1.34%
$ 31.13 million $ 6.88 million
May 28, 2 AM $ 0.000746
-0.21%
$ 31.57 million $ 6.94 million
May 28, 1 AM $ 0.000746
-0.57%
$ 31.6 million $ 6.97 million
May 28, 12 AM $ 0.000751
+0.26%
$ 31.78 million $ 7.06 million
May 27, 11 PM $ 0.000749
-0.20%
$ 31.7 million $ 6.98 million
May 27, 10 PM $ 0.000751
+0.33%
$ 31.78 million $ 7.03 million
May 27, 9 PM $ 0.000749
-1.86%
$ 31.69 million $ 7.04 million
May 27, 8 PM $ 0.000763
-0.03%
$ 32.3 million $ 7.07 million
May 27, 7 PM $ 0.000763
+0.21%
$ 32.31 million $ 7.02 million
May 27, 6 PM $ 0.00076
+0.14%
$ 32.18 million $ 7.11 million
May 27, 5 PM $ 0.000758
-0.94%
$ 32.1 million $ 7.1 million
May 27, 4 PM $ 0.000765
-0.24%
$ 32.37 million $ 7.18 million
May 27, 3 PM $ 0.000767
+0.79%
$ 32.47 million $ 7.15 million
May 27, 2 PM $ 0.00076
+0.16%
$ 32.17 million $ 7.16 million
May 27, 1 PM $ 0.000759
-0.53%
$ 32.12 million $ 7.01 million
May 27, 12 PM $ 0.000764
+0.05%
$ 32.34 million $ 7.16 million
May 27, 11 AM $ 0.000764
+0.16%
$ 32.35 million $ 7.03 million
May 27, 10 AM $ 0.000763
+0.42%
$ 32.32 million $ 7.03 million
May 27, 9 AM $ 0.000761
-0.35%
$ 32.22 million $ 7.03 million
May 27, 8 AM $ 0.000764
+0.17%
$ 32.33 million $ 7.05 million
May 27, 7 AM $ 0.000762
+0.16%
$ 32.27 million $ 7.16 million
May 27, 6 AM $ 0.000762
+0.30%
$ 32.27 million $ 7.2 million