Prize Protocol Historical Data

PRIZE Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000762
+0.30%
$ 32.27 million $ 7.2 million
May 27, 5 AM $ 0.00076
+0.19%
$ 32.17 million $ 7.05 million
May 27, 4 AM $ 0.000757
-0.28%
$ 32.06 million $ 7.13 million
May 27, 3 AM $ 0.00076
-0.06%
$ 32.2 million $ 7.09 million
May 27, 2 AM $ 0.000761
-0.02%
$ 32.23 million $ 7.07 million
May 27, 1 AM $ 0.000763
-0.19%
$ 32.3 million $ 7.15 million
May 27, 12 AM $ 0.000764
+0.61%
$ 32.36 million $ 7 million
May 26, 11 PM $ 0.00076
+0.11%
$ 32.19 million $ 7.09 million
May 26, 10 PM $ 0.000759
-0.21%
$ 32.15 million $ 7.05 million
May 26, 9 PM $ 0.000762
+0.00%
$ 32.27 million $ 7.07 million
May 26, 8 PM $ 0.000761
-0.01%
$ 32.23 million $ 7.06 million
May 26, 7 PM $ 0.000762
+0.37%
$ 32.24 million $ 7.11 million
May 26, 6 PM $ 0.000759
+0.10%
$ 32.15 million $ 7.01 million
May 26, 5 PM $ 0.00076
-0.50%
$ 32.16 million $ 7.13 million
May 26, 4 PM $ 0.000766
+0.08%
$ 32.45 million $ 7.08 million
May 26, 3 PM $ 0.000765
-1.30%
$ 32.38 million $ 7.18 million
May 26, 2 PM $ 0.000774
-0.04%
$ 32.79 million $ 7.24 million
May 26, 1 PM $ 0.000775
+0.20%
$ 32.8 million $ 7.19 million
May 26, 12 PM $ 0.000773
-0.04%
$ 32.73 million $ 7.25 million
May 26, 11 AM $ 0.000773
-0.27%
$ 32.73 million $ 7.3 million
May 26, 10 AM $ 0.000775
+1.24%
$ 32.82 million $ 7.37 million
May 26, 9 AM $ 0.000765
+0.05%
$ 32.4 million $ 7.22 million
May 26, 8 AM $ 0.000765
+0.02%
$ 32.4 million $ 7.21 million
May 26, 7 AM $ 0.000765
-0.49%
$ 32.39 million $ 7.11 million
May 26, 6 AM $ 0.000769
+0.24%
$ 32.55 million $ 7.15 million
May 26, 5 AM $ 0.000766
+0.28%
$ 32.44 million $ 7.23 million
May 26, 4 AM $ 0.000764
+0.21%
$ 32.35 million $ 7.21 million
May 26, 3 AM $ 0.000763
+0.09%
$ 32.28 million $ 7.1 million
May 26, 2 AM $ 0.000762
-0.31%
$ 32.27 million $ 7.15 million
May 26, 1 AM $ 0.000764
+0.27%
$ 32.34 million $ 7.08 million
May 26, 12 AM $ 0.000764
-0.92%
$ 32.36 million $ 7.18 million
May 25, 11 PM $ 0.000771
+0.23%
$ 32.66 million $ 7.18 million
May 25, 10 PM $ 0.00077
-0.43%
$ 32.59 million $ 7.1 million
May 25, 9 PM $ 0.000773
+0.00%
$ 32.73 million $ 7.16 million
May 25, 8 PM $ 0.000774
-0.24%
$ 32.76 million $ 7.25 million
May 25, 7 PM $ 0.000775
-0.38%
$ 32.83 million $ 7.26 million
May 25, 6 PM $ 0.000779
-0.29%
$ 32.96 million $ 7.36 million
May 25, 5 PM $ 0.000781
-0.02%
$ 33.05 million $ 7.25 million
May 25, 4 PM $ 0.00078
-0.03%
$ 33.04 million $ 7.3 million
May 25, 3 PM $ 0.000782
+0.06%
$ 33.09 million $ 7.29 million
May 25, 2 PM $ 0.000781
+0.44%
$ 33.08 million $ 7.34 million
May 25, 1 PM $ 0.000777
-0.17%
$ 32.91 million $ 7.32 million
May 25, 12 PM $ 0.000777
+0.22%
$ 32.91 million $ 7.29 million
May 25, 11 AM $ 0.000777
-0.35%
$ 32.89 million $ 7.32 million
May 25, 10 AM $ 0.000779
+0.18%
$ 32.97 million $ 7.27 million
May 25, 9 AM $ 0.000778
+0.07%
$ 32.94 million $ 7.31 million
May 25, 8 AM $ 0.000778
+0.25%
$ 32.94 million $ 7.33 million
May 25, 7 AM $ 0.000776
-0.19%
$ 32.84 million $ 7.34 million
May 25, 6 AM $ 0.000778
+0.02%
$ 32.93 million $ 7.32 million
May 25, 5 AM $ 0.000779
+0.24%
$ 32.98 million $ 7.34 million