Prize Protocol Historical Data

PRIZE Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000779
+0.24%
$ 32.98 million $ 7.34 million
May 25, 4 AM $ 0.000777
+1.10%
$ 32.89 million $ 7.28 million
May 25, 3 AM $ 0.000768
-0.33%
$ 32.52 million $ 7.4 million
May 25, 2 AM $ 0.000771
-0.11%
$ 32.65 million $ 7.32 million
May 25, 1 AM $ 0.000773
-0.02%
$ 32.73 million $ 7.35 million
May 25, 12 AM $ 0.000773
+0.09%
$ 32.74 million $ 7.35 million
May 24, 11 PM $ 0.000772
+0.43%
$ 32.7 million $ 7.34 million
May 24, 10 PM $ 0.00077
+1.31%
$ 32.61 million $ 7.36 million
May 24, 9 PM $ 0.000761
-0.69%
$ 32.2 million $ 7.3 million
May 24, 8 PM $ 0.000768
-0.71%
$ 32.51 million $ 7.35 million
May 24, 7 PM $ 0.000773
+0.10%
$ 32.71 million $ 7.34 million
May 24, 6 PM $ 0.000772
-0.45%
$ 32.68 million $ 7.4 million
May 24, 5 PM $ 0.000775
+0.16%
$ 32.83 million $ 7.42 million
May 24, 4 PM $ 0.000773
+0.09%
$ 32.72 million $ 7.4 million
May 24, 3 PM $ 0.000772
+0.19%
$ 32.7 million $ 7.34 million
May 24, 2 PM $ 0.000772
-1.07%
$ 32.67 million $ 7.29 million
May 24, 1 PM $ 0.00078
-0.04%
$ 33.04 million $ 7.42 million
May 24, 12 PM $ 0.000782
-0.44%
$ 33.09 million $ 7.51 million
May 24, 11 AM $ 0.000784
+0.10%
$ 33.19 million $ 7.41 million
May 24, 10 AM $ 0.000783
-0.26%
$ 33.13 million $ 7.47 million
May 24, 9 AM $ 0.000784
+0.11%
$ 33.18 million $ 7.58 million
May 24, 8 AM $ 0.000783
+0.37%
$ 33.15 million $ 7.51 million
May 24, 7 AM $ 0.00078
-0.30%
$ 33.04 million $ 7.62 million
May 24, 6 AM $ 0.000782
+0.26%
$ 33.11 million $ 7.56 million
May 24, 5 AM $ 0.00078
+0.05%
$ 33.03 million $ 7.51 million
May 24, 4 AM $ 0.000779
-0.05%
$ 32.97 million $ 7.58 million
May 24, 3 AM $ 0.000779
-0.19%
$ 32.99 million $ 7.45 million
May 24, 2 AM $ 0.00078
-0.04%
$ 33.04 million $ 7.49 million
May 24, 1 AM $ 0.000782
+0.34%
$ 33.11 million $ 7.48 million
May 24, 12 AM $ 0.000778
+0.00%
$ 32.95 million $ 7.46 million
May 23, 11 PM $ 0.000778
-0.07%
$ 32.93 million $ 7.48 million
May 23, 10 PM $ 0.000778
-0.58%
$ 32.94 million $ 7.42 million
May 23, 9 PM $ 0.000782
-0.55%
$ 33.11 million $ 7.45 million
May 23, 8 PM $ 0.000786
+2.04%
$ 33.3 million $ 7.41 million
May 23, 7 PM $ 0.000772
+0.13%
$ 32.67 million $ 7.32 million
May 23, 6 PM $ 0.000771
+0.70%
$ 32.62 million $ 7.27 million
May 23, 5 PM $ 0.000764
-0.12%
$ 32.35 million $ 7.19 million
May 23, 4 PM $ 0.000765
+0.00%
$ 32.38 million $ 7.22 million
May 23, 3 PM $ 0.000764
+0.26%
$ 32.35 million $ 7.19 million
May 23, 2 PM $ 0.000762
+0.82%
$ 32.28 million $ 7.28 million
May 23, 1 PM $ 0.000756
+0.78%
$ 31.99 million $ 7.18 million
May 23, 12 PM $ 0.000749
+0.22%
$ 31.72 million $ 7.05 million
May 23, 11 AM $ 0.000747
+0.02%
$ 31.64 million $ 7.21 million
May 23, 10 AM $ 0.000748
+0.42%
$ 31.66 million $ 7.29 million
May 23, 9 AM $ 0.000745
-0.15%
$ 31.56 million $ 7.32 million
May 23, 8 AM $ 0.000747
-0.28%
$ 31.61 million $ 7.26 million
May 23, 7 AM $ 0.000747
-2.38%
$ 31.64 million $ 7.28 million
May 23, 6 AM $ 0.000766
-0.19%
$ 32.41 million $ 7.45 million
May 23, 5 AM $ 0.000767
-0.09%
$ 32.47 million $ 7.55 million
May 23, 4 AM $ 0.000768
-0.25%
$ 32.53 million $ 7.49 million