Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000756
-0.67%
$ 75.64 million $ 52.79 million
Apr 23, 4 PM $ 0.000762
-0.46%
$ 76.19 million $ 53.54 million
Apr 23, 3 PM $ 0.000766
+0.18%
$ 76.6 million $ 53.42 million
Apr 23, 2 PM $ 0.000764
+0.17%
$ 76.4 million $ 53.36 million
Apr 23, 1 PM $ 0.000762
+0.12%
$ 76.23 million $ 53.02 million
Apr 23, 12 PM $ 0.000762
-0.26%
$ 76.2 million $ 53.09 million
Apr 23, 11 AM $ 0.000763
+0.44%
$ 76.34 million $ 52.9 million
Apr 23, 10 AM $ 0.000761
-0.22%
$ 76.05 million $ 52.6 million
Apr 23, 9 AM $ 0.000762
-0.02%
$ 76.16 million $ 52.36 million
Apr 23, 8 AM $ 0.000762
-0.32%
$ 76.22 million $ 52.39 million
Apr 23, 7 AM $ 0.000765
-0.32%
$ 76.5 million $ 52.48 million
Apr 23, 6 AM $ 0.000768
+0.27%
$ 76.8 million $ 52.56 million
Apr 23, 5 AM $ 0.000765
-0.05%
$ 76.54 million $ 52.43 million
Apr 23, 4 AM $ 0.000765
+0.05%
$ 76.52 million $ 52.38 million
Apr 23, 3 AM $ 0.000765
+0.02%
$ 76.54 million $ 52.3 million
Apr 23, 2 AM $ 0.000765
-0.40%
$ 76.47 million $ 52.54 million
Apr 23, 1 AM $ 0.000768
-0.53%
$ 76.83 million $ 53.1 million
Apr 23, 12 AM $ 0.000772
-0.40%
$ 77.18 million $ 53.3 million
Apr 22, 11 PM $ 0.000774
-0.71%
$ 77.45 million $ 53.35 million
Apr 22, 10 PM $ 0.000779
-0.13%
$ 77.94 million $ 53.53 million
Apr 22, 9 PM $ 0.00078
+0.57%
$ 77.99 million $ 53.94 million
Apr 22, 8 PM $ 0.000776
-0.34%
$ 77.59 million $ 53.82 million
Apr 22, 7 PM $ 0.000778
-0.75%
$ 77.8 million $ 53.68 million
Apr 22, 6 PM $ 0.000783
+0.04%
$ 78.32 million $ 52.29 million
Apr 22, 5 PM $ 0.000783
+0.23%
$ 78.25 million $ 49.87 million
Apr 22, 4 PM $ 0.000781
-0.54%
$ 78.12 million $ 47.26 million
Apr 22, 3 PM $ 0.000786
-0.47%
$ 78.6 million $ 45.53 million
Apr 22, 2 PM $ 0.000789
-0.57%
$ 78.93 million $ 43.54 million
Apr 22, 1 PM $ 0.000794
+0.46%
$ 79.42 million $ 41.35 million
Apr 22, 12 PM $ 0.000791
+0.34%
$ 79.1 million $ 38.85 million
Apr 22, 11 AM $ 0.000788
-0.03%
$ 78.77 million $ 37.97 million
Apr 22, 10 AM $ 0.000789
+0.05%
$ 78.85 million $ 37.89 million
Apr 22, 9 AM $ 0.000789
+0.58%
$ 78.87 million $ 38.14 million
Apr 22, 8 AM $ 0.000785
-0.09%
$ 78.46 million $ 37.98 million
Apr 22, 7 AM $ 0.000785
+0.35%
$ 78.47 million $ 38.02 million
Apr 22, 6 AM $ 0.000783
-0.13%
$ 78.25 million $ 37.73 million
Apr 22, 5 AM $ 0.000784
+0.94%
$ 78.4 million $ 37.81 million
Apr 22, 4 AM $ 0.000776
-0.60%
$ 77.63 million $ 37.44 million
Apr 22, 3 AM $ 0.000782
-0.05%
$ 78.16 million $ 37.4 million
Apr 22, 2 AM $ 0.000782
+1.26%
$ 78.17 million $ 37.58 million
Apr 22, 1 AM $ 0.000773
-0.29%
$ 77.25 million $ 37.16 million
Apr 22, 12 AM $ 0.000774
+0.63%
$ 77.44 million $ 37.14 million
Apr 21, 11 PM $ 0.00077
+0.72%
$ 77.01 million $ 36.84 million
Apr 21, 10 PM $ 0.000764
+0.09%
$ 76.42 million $ 36.56 million
Apr 21, 9 PM $ 0.000763
-0.47%
$ 76.32 million $ 36.35 million
Apr 21, 8 PM $ 0.000767
+1.14%
$ 76.73 million $ 36.56 million
Apr 21, 7 PM $ 0.000759
+0.16%
$ 75.91 million $ 36.25 million
Apr 21, 12 PM $ 0.000769
-0.14%
$ 76.91 million $ 52.36 million
Apr 21, 11 AM $ 0.000771
-0.34%
$ 77.07 million $ 52.23 million
Apr 21, 10 AM $ 0.000773
+0.27%
$ 77.27 million $ 52.45 million