Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00084
-0.20%
$ 42.46 million $ 7,566
Aug 6, 11 AM $ 0.000842
+0.30%
$ 42.58 million $ 7,589
Aug 6, 10 AM $ 0.00084
+0.11%
$ 42.47 million $ 7,571
Aug 6, 9 AM $ 0.00084
-0.69%
$ 42.46 million $ 7,507
Aug 6, 8 AM $ 0.000847
+0.19%
$ 42.86 million $ 7,528
Aug 6, 7 AM $ 0.000846
-0.17%
$ 42.79 million $ 7,535
Aug 6, 6 AM $ 0.000848
-0.18%
$ 42.88 million $ 7,522
Aug 6, 5 AM $ 0.000849
+0.25%
$ 42.95 million $ 7,509
Aug 6, 4 AM $ 0.000844
+0.47%
$ 42.71 million $ 7,488
Aug 6, 3 AM $ 0.000841
+0.02%
$ 42.55 million $ 7,376
Aug 6, 2 AM $ 0.000842
-0.29%
$ 42.57 million $ 7,404
Aug 6, 1 AM $ 0.000846
-0.30%
$ 42.76 million $ 7,480
Aug 6, 12 AM $ 0.000848
+0.02%
$ 42.88 million $ 7,486
Aug 5, 11 PM $ 0.000847
+0.17%
$ 42.86 million $ 7,556
Aug 5, 10 PM $ 0.000847
-0.13%
$ 42.85 million $ 7,487
Aug 5, 9 PM $ 0.000849
-0.08%
$ 42.94 million $ 7,504
Aug 5, 8 PM $ 0.000852
+0.05%
$ 43.07 million $ 7,487
Aug 5, 7 PM $ 0.000852
-0.11%
$ 43.1 million $ 7,480
Aug 5, 6 PM $ 0.000853
-0.01%
$ 43.12 million $ 7,542
Aug 5, 5 PM $ 0.000853
+0.29%
$ 43.13 million $ 7,592
Aug 5, 4 PM $ 0.000849
+0.32%
$ 42.95 million $ 7,591
Aug 5, 3 PM $ 0.000848
+0.24%
$ 42.89 million $ 7,633
Aug 5, 2 PM $ 0.000845
-0.01%
$ 42.75 million $ 7,591
Aug 5, 1 PM $ 0.000843
-0.57%
$ 42.61 million $ 7,564
Aug 5, 12 PM $ 0.000848
+0.39%
$ 42.86 million $ 7,656
Aug 5, 11 AM $ 0.000844
-0.25%
$ 42.67 million $ 7,625
Aug 5, 10 AM $ 0.000845
-0.24%
$ 42.72 million $ 7,614
Aug 5, 9 AM $ 0.000847
+0.04%
$ 42.86 million $ 7,640
Aug 5, 8 AM $ 0.000848
+0.04%
$ 42.87 million $ 7,673
Aug 5, 7 AM $ 0.000844
-0.20%
$ 42.7 million $ 7,633
Aug 5, 6 AM $ 0.000847
-0.06%
$ 42.83 million $ 7,690
Aug 5, 5 AM $ 0.000848
+0.36%
$ 42.87 million $ 7,764
Aug 5, 4 AM $ 0.000844
-0.04%
$ 42.68 million $ 7,704
Aug 5, 3 AM $ 0.000844
-0.58%
$ 42.71 million $ 7,774
Aug 5, 2 AM $ 0.00085
+0.16%
$ 42.99 million $ 7,820
Aug 5, 1 AM $ 0.000848
+0.77%
$ 42.87 million $ 7,730
Aug 5, 12 AM $ 0.000841
-0.25%
$ 42.54 million $ 7,683
Aug 4, 11 PM $ 0.000844
-0.37%
$ 42.69 million $ 7,692
Aug 4, 10 PM $ 0.000847
-0.05%
$ 42.85 million $ 7,685
Aug 4, 9 PM $ 0.000848
-0.15%
$ 42.86 million $ 7,647
Aug 4, 8 PM $ 0.00085
+0.24%
$ 42.98 million $ 7,738
Aug 4, 7 PM $ 0.000848
+0.07%
$ 42.9 million $ 7,737
Aug 4, 6 PM $ 0.000848
+0.48%
$ 42.88 million $ 7,705
Aug 4, 5 PM $ 0.000846
+0.37%
$ 42.78 million $ 7,686
Aug 4, 4 PM $ 0.000843
-0.18%
$ 42.65 million $ 7,702
Aug 4, 3 PM $ 0.000846
+0.17%
$ 42.8 million $ 7,702
Aug 4, 2 PM $ 0.000844
+0.15%
$ 42.68 million $ 7,714
Aug 4, 1 PM $ 0.000842
-0.21%
$ 42.59 million $ 7,733
Aug 4, 12 PM $ 0.000844
+0.03%
$ 42.7 million $ 7,731
Aug 4, 11 AM $ 0.000845
+0.47%
$ 42.74 million $ 7,731