Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000766
+0.70%
$ 34.51 million $ 2.86 million
Jun 19, 9 PM $ 0.000761
-0.21%
$ 34.29 million $ 2.74 million
Jun 19, 8 PM $ 0.000762
+0.08%
$ 34.36 million $ 2.59 million
Jun 19, 7 PM $ 0.00076
-0.01%
$ 34.24 million $ 2.46 million
Jun 19, 6 PM $ 0.000759
-0.57%
$ 34.24 million $ 2.43 million
Jun 19, 5 PM $ 0.000764
+0.51%
$ 34.45 million $ 2.42 million
Jun 19, 4 PM $ 0.000762
-0.24%
$ 34.34 million $ 2.41 million
Jun 19, 3 PM $ 0.000764
+0.16%
$ 34.42 million $ 2.39 million
Jun 19, 2 PM $ 0.000764
+0.03%
$ 34.44 million $ 2.45 million
Jun 19, 1 PM $ 0.000763
+1.07%
$ 34.41 million $ 2.4 million
Jun 19, 12 PM $ 0.000754
+0.35%
$ 33.99 million $ 2.32 million
Jun 19, 11 AM $ 0.000753
+0.15%
$ 33.95 million $ 2.34 million
Jun 19, 10 AM $ 0.000752
+0.20%
$ 33.9 million $ 2.35 million
Jun 19, 9 AM $ 0.000752
-0.22%
$ 33.91 million $ 2.31 million
Jun 19, 8 AM $ 0.000754
+0.42%
$ 33.98 million $ 2.41 million
Jun 19, 7 AM $ 0.000749
-0.69%
$ 33.77 million $ 2.46 million
Jun 19, 6 AM $ 0.000753
-0.08%
$ 33.95 million $ 2.64 million
Jun 19, 5 AM $ 0.000754
+0.26%
$ 33.99 million $ 2.7 million
Jun 19, 4 AM $ 0.000751
-0.94%
$ 33.84 million $ 2.68 million
Jun 19, 3 AM $ 0.000757
-0.88%
$ 34.13 million $ 2.73 million
Jun 19, 2 AM $ 0.000763
-0.55%
$ 34.4 million $ 2.85 million
Jun 19, 1 AM $ 0.000765
-0.04%
$ 34.49 million $ 2.9 million
Jun 19, 12 AM $ 0.000766
+0.06%
$ 34.52 million $ 3.07 million
Jun 18, 11 PM $ 0.000764
+0.13%
$ 34.45 million $ 3.1 million
Jun 18, 10 PM $ 0.000763
+0.00%
$ 34.39 million $ 3.15 million
Jun 18, 7 PM $ 0.000761
+1.09%
$ 34.31 million $ 3.6 million
Jun 18, 6 PM $ 0.000754
+0.22%
$ 34 million $ 3.55 million
Jun 18, 5 PM $ 0.000753
-0.46%
$ 33.95 million $ 3.54 million
Jun 18, 4 PM $ 0.000755
+0.42%
$ 34.03 million $ 3.54 million
Jun 18, 3 PM $ 0.000754
-2.97%
$ 33.99 million $ 3.56 million
Jun 18, 2 PM $ 0.00078
+0.16%
$ 35.16 million $ 3.65 million
Jun 18, 1 PM $ 0.00078
-0.33%
$ 35.18 million $ 3.65 million
Jun 18, 12 PM $ 0.000783
+0.86%
$ 35.31 million $ 3.71 million
Jun 18, 11 AM $ 0.000775
-0.92%
$ 34.94 million $ 3.75 million
Jun 18, 10 AM $ 0.00078
-0.82%
$ 35.15 million $ 3.78 million
Jun 18, 9 AM $ 0.000786
+0.00%
$ 35.45 million $ 3.69 million
Jun 18, 8 AM $ 0.000788
+0.34%
$ 35.51 million $ 3.78 million
Jun 18, 7 AM $ 0.000785
+0.83%
$ 35.39 million $ 3.76 million
Jun 18, 6 AM $ 0.000778
+0.29%
$ 35.08 million $ 3.66 million
Jun 18, 5 AM $ 0.000774
-0.27%
$ 34.9 million $ 3.63 million
Jun 18, 4 AM $ 0.000775
-1.08%
$ 34.92 million $ 3.61 million
Jun 18, 3 AM $ 0.000783
-0.93%
$ 35.3 million $ 3.64 million
Jun 18, 2 AM $ 0.000791
+0.56%
$ 35.66 million $ 3.65 million
Jun 18, 1 AM $ 0.000786
-0.22%
$ 35.43 million $ 3.71 million
Jun 18, 12 AM $ 0.000789
+0.55%
$ 35.56 million $ 3.65 million
Jun 17, 11 PM $ 0.000784
+0.31%
$ 35.37 million $ 3.64 million
Jun 17, 10 PM $ 0.000783
+0.43%
$ 35.28 million $ 3.6 million
Jun 17, 9 PM $ 0.000778
-0.89%
$ 35.07 million $ 3.61 million
Jun 17, 8 PM $ 0.000783
+0.29%
$ 35.29 million $ 3.59 million
Jun 17, 7 PM $ 0.000781
-3.09%
$ 35.21 million $ 3.57 million