Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00072
+0.00%
$ 32.45 million $ 2.76 million
4:46 PM $ 0.000724
+0.00%
$ 32.64 million $ 2.74 million
4:40 PM $ 0.000726
+0.00%
$ 32.87 million $ 2.77 million
4:34 PM $ 0.000729
+0.00%
$ 32.87 million $ 2.76 million
4:28 PM $ 0.000728
+0.00%
$ 32.84 million $ 2.79 million
4:22 PM $ 0.000728
+0.00%
$ 32.84 million $ 2.8 million
4:16 PM $ 0.000731
+0.00%
$ 32.96 million $ 2.77 million
4:10 PM $ 0.000726
+0.00%
$ 32.48 million $ 2.75 million
4:05 PM $ 0.000726
+0.00%
$ 32.48 million $ 2.75 million
3:59 PM $ 0.000721
+0.00%
$ 32.48 million $ 2.79 million
3:53 PM $ 0.00072
+0.00%
$ 32.48 million $ 2.76 million
3:47 PM $ 0.00072
+0.00%
$ 32.47 million $ 2.76 million
3:41 PM $ 0.00072
+0.00%
$ 32.46 million $ 2.74 million
3:34 PM $ 0.000721
+0.00%
$ 32.5 million $ 2.73 million
3:29 PM $ 0.00072
+0.00%
$ 32.46 million $ 2.72 million
3:22 PM $ 0.000717
+0.00%
$ 32.32 million $ 2.76 million
3:17 PM $ 0.000721
+0.00%
$ 32.52 million $ 2.76 million
3:11 PM $ 0.000722
+0.00%
$ 32.55 million $ 2.75 million
3:06 PM $ 0.000725
+0.00%
$ 32.68 million $ 2.76 million
3:00 PM $ 0.000728
+0.00%
$ 32.58 million $ 2.79 million
2:55 PM $ 0.000723
+0.00%
$ 32.58 million $ 2.79 million
2:49 PM $ 0.000723
+0.00%
$ 32.58 million $ 2.77 million
2:44 PM $ 0.000725
+0.00%
$ 32.68 million $ 2.77 million
2:38 PM $ 0.000718
+0.00%
$ 32.39 million $ 2.76 million
2:31 PM $ 0.000721
+0.00%
$ 32.49 million $ 2.76 million
2:22 PM $ 0.000722
+0.00%
$ 32.56 million $ 2.81 million
2:11 PM $ 0.000738
+0.00%
$ 33.27 million $ 2.86 million
1:40 PM $ 0.000744
+0.00%
$ 33.62 million $ 2.86 million
1:34 PM $ 0.000746
+0.00%
$ 33.62 million $ 2.87 million
1:28 PM $ 0.000747
+0.00%
$ 33.67 million $ 2.84 million
1:22 PM $ 0.000747
+0.00%
$ 33.69 million $ 2.87 million
12:47 PM $ 0.000748
+0.00%
$ 33.74 million $ 2.88 million
12:36 PM $ 0.000745
+0.00%
$ 33.58 million $ 2.89 million
12:26 PM $ 0.000746
+0.00%
$ 33.62 million $ 2.91 million
12:14 PM $ 0.000746
+0.00%
$ 33.64 million $ 2.89 million
12:04 PM $ 0.000745
+0.00%
$ 33.61 million $ 2.89 million
11:53 AM $ 0.000747
+0.00%
$ 33.69 million $ 2.89 million
11:43 AM $ 0.000747
+0.00%
$ 33.67 million $ 2.86 million
11:32 AM $ 0.000747
+0.00%
$ 33.68 million $ 2.89 million
11:30 AM $ 0.000748
+0.00%
$ 33.68 million $ 2.88 million
11:22 AM $ 0.000747
+0.00%
$ 33.65 million $ 2.89 million
11:10 AM $ 0.00075
+0.00%
$ 33.78 million $ 2.89 million
10:58 AM $ 0.000749
+0.00%
$ 33.78 million $ 2.93 million
10:47 AM $ 0.000752
+0.00%
$ 33.92 million $ 2.94 million
10:35 AM $ 0.000754
+0.00%
$ 34.08 million $ 2.97 million
10:22 AM $ 0.000756
+0.00%
$ 34.08 million $ 2.95 million
10:10 AM $ 0.000757
+0.00%
$ 34.18 million $ 2.94 million
9:59 AM $ 0.000758
+0.00%
$ 34.18 million $ 2.97 million
9:49 AM $ 0.000759
+0.00%
$ 34.2 million $ 2.95 million
9:39 AM $ 0.000759
+0.00%
$ 34.21 million $ 2.98 million