Prize Protocol Historical Data

PRIZE Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000787
+0.16%
$ 33.34 million $ 36.91 million
May 21, 1 AM $ 0.000787
-0.06%
$ 33.3 million $ 38.86 million
May 21, 12 AM $ 0.000787
+0.66%
$ 33.32 million $ 40.91 million
May 20, 11 PM $ 0.000781
-0.02%
$ 33.08 million $ 42.66 million
May 20, 10 PM $ 0.000781
-0.23%
$ 33.05 million $ 44.52 million
May 20, 9 PM $ 0.000782
+0.08%
$ 33.13 million $ 46.72 million
May 20, 8 PM $ 0.000781
-0.11%
$ 33.07 million $ 48.65 million
May 20, 7 PM $ 0.000782
+0.50%
$ 33.12 million $ 50.54 million
May 20, 6 PM $ 0.000777
-0.87%
$ 32.91 million $ 52.57 million
May 20, 5 PM $ 0.000785
+0.38%
$ 33.22 million $ 54.02 million
May 20, 4 PM $ 0.000782
+0.63%
$ 33.13 million $ 54.06 million
May 20, 3 PM $ 0.000778
-0.25%
$ 32.94 million $ 53.75 million
May 20, 2 PM $ 0.00078
+1.58%
$ 33.04 million $ 53.77 million
May 20, 1 PM $ 0.000769
-0.51%
$ 32.55 million $ 53.12 million
May 20, 12 PM $ 0.000772
+0.56%
$ 32.69 million $ 53.46 million
May 20, 11 AM $ 0.000767
-0.43%
$ 32.48 million $ 53.27 million
May 20, 10 AM $ 0.00077
-0.05%
$ 32.6 million $ 53.48 million
May 20, 9 AM $ 0.000771
-0.04%
$ 32.65 million $ 53.2 million
May 20, 8 AM $ 0.000772
+0.16%
$ 32.68 million $ 53.19 million
May 20, 7 AM $ 0.00077
-0.27%
$ 32.61 million $ 53.05 million
May 20, 6 AM $ 0.000772
+0.16%
$ 32.68 million $ 53.12 million
May 20, 5 AM $ 0.00077
+0.66%
$ 32.61 million $ 52.93 million
May 20, 4 AM $ 0.000764
+0.07%
$ 32.37 million $ 52.62 million
May 20, 3 AM $ 0.000763
+0.10%
$ 32.3 million $ 52.78 million
May 20, 2 AM $ 0.000763
-0.50%
$ 32.29 million $ 52.5 million
May 20, 1 AM $ 0.000767
-0.22%
$ 32.48 million $ 52.7 million
May 20, 12 AM $ 0.000768
+0.10%
$ 32.52 million $ 52.62 million
May 19, 11 PM $ 0.000768
+0.14%
$ 32.52 million $ 52.81 million
May 19, 10 PM $ 0.000766
-0.45%
$ 32.44 million $ 52.63 million
May 19, 9 PM $ 0.000771
-0.07%
$ 32.62 million $ 52.95 million
May 19, 8 PM $ 0.000771
+0.47%
$ 32.66 million $ 52.81 million
May 19, 7 PM $ 0.000769
+0.10%
$ 32.54 million $ 52.88 million
May 19, 6 PM $ 0.000768
-0.33%
$ 32.5 million $ 52.92 million
May 19, 5 PM $ 0.00077
-0.41%
$ 32.58 million $ 52.91 million
May 19, 4 PM $ 0.000772
+0.77%
$ 32.69 million $ 53.2 million
May 19, 3 PM $ 0.000767
+0.17%
$ 32.47 million $ 52.97 million
May 19, 2 PM $ 0.000765
-1.04%
$ 32.38 million $ 52.88 million
May 19, 1 PM $ 0.000773
+0.25%
$ 32.74 million $ 53.51 million
May 19, 12 PM $ 0.000771
+0.15%
$ 32.64 million $ 53.36 million
May 19, 11 AM $ 0.000769
-0.09%
$ 32.57 million $ 53.3 million
May 19, 10 AM $ 0.000769
+0.00%
$ 32.58 million $ 53.51 million
May 19, 9 AM $ 0.00077
-0.58%
$ 32.6 million $ 53.58 million
May 19, 8 AM $ 0.000775
-0.26%
$ 32.81 million $ 54.08 million
May 19, 7 AM $ 0.000777
+0.28%
$ 32.91 million $ 54.24 million
May 19, 6 AM $ 0.000776
+0.47%
$ 32.84 million $ 54.24 million
May 19, 5 AM $ 0.000772
-0.03%
$ 32.67 million $ 54.17 million
May 19, 4 AM $ 0.000772
+0.19%
$ 32.69 million $ 54.22 million
May 19, 3 AM $ 0.000771
+2.35%
$ 32.65 million $ 54.07 million
May 19, 2 AM $ 0.000753
+0.38%
$ 31.88 million $ 54.2 million
May 19, 1 AM $ 0.000751
-0.85%
$ 31.81 million $ 54.16 million