Prize Protocol Historical Data

PRIZE Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000775
+0.11%
$ 32.8 million $ 52.68 million
May 16, 10 PM $ 0.000775
+0.15%
$ 32.79 million $ 52.73 million
May 16, 9 PM $ 0.000774
-0.25%
$ 32.77 million $ 52.75 million
May 16, 8 PM $ 0.000776
-0.13%
$ 32.84 million $ 53.62 million
May 16, 7 PM $ 0.000777
+0.01%
$ 32.91 million $ 53.84 million
May 16, 6 PM $ 0.000778
-0.03%
$ 32.93 million $ 53.75 million
May 16, 5 PM $ 0.000778
-0.01%
$ 32.92 million $ 53.48 million
May 16, 4 PM $ 0.000778
+0.11%
$ 32.95 million $ 53.27 million
May 16, 3 PM $ 0.000777
-0.05%
$ 32.9 million $ 53.14 million
May 16, 2 PM $ 0.000777
+0.08%
$ 32.89 million $ 52.71 million
May 16, 1 PM $ 0.000776
-0.15%
$ 32.84 million $ 52.22 million
May 16, 12 PM $ 0.000776
+0.23%
$ 32.87 million $ 51.8 million
May 16, 11 AM $ 0.000775
+0.16%
$ 32.83 million $ 51.48 million
May 16, 10 AM $ 0.000774
-0.03%
$ 32.75 million $ 51.13 million
May 16, 9 AM $ 0.000774
-1.68%
$ 32.78 million $ 51.19 million
May 16, 8 AM $ 0.000787
+0.05%
$ 33.33 million $ 51.89 million
May 16, 7 AM $ 0.000787
-0.72%
$ 33.32 million $ 51.69 million
May 16, 6 AM $ 0.000793
-0.42%
$ 33.58 million $ 52.31 million
May 16, 5 AM $ 0.000797
-0.43%
$ 33.73 million $ 52.44 million
May 16, 4 AM $ 0.000799
-0.39%
$ 33.84 million $ 52.57 million
May 16, 3 AM $ 0.000802
-0.01%
$ 33.95 million $ 52.68 million
May 16, 2 AM $ 0.000801
-0.32%
$ 33.93 million $ 52.7 million
May 16, 1 AM $ 0.000803
+0.39%
$ 34 million $ 52.61 million
May 16, 12 AM $ 0.000801
-0.32%
$ 33.9 million $ 52.82 million
May 15, 11 PM $ 0.000802
-0.08%
$ 33.97 million $ 52.68 million
May 15, 10 PM $ 0.000802
+0.21%
$ 33.97 million $ 52.69 million
May 15, 9 PM $ 0.000802
-0.41%
$ 33.93 million $ 52.54 million
May 15, 8 PM $ 0.000805
+0.15%
$ 34.1 million $ 51.22 million
May 15, 7 PM $ 0.000805
-0.52%
$ 34.07 million $ 51.3 million
May 15, 6 PM $ 0.000809
+0.16%
$ 34.26 million $ 51.64 million
May 15, 5 PM $ 0.000807
+0.43%
$ 34.18 million $ 51.65 million
May 15, 4 PM $ 0.000803
+0.54%
$ 34.01 million $ 51.4 million
May 15, 3 PM $ 0.000798
-0.18%
$ 33.81 million $ 51.17 million
May 15, 2 PM $ 0.0008
-0.03%
$ 33.87 million $ 51.15 million
May 15, 1 PM $ 0.000801
-1.70%
$ 33.91 million $ 51.57 million
May 15, 12 PM $ 0.000815
-0.58%
$ 34.51 million $ 52.66 million
May 15, 11 AM $ 0.000819
-0.16%
$ 34.69 million $ 52.97 million
May 15, 10 AM $ 0.000821
+0.37%
$ 34.77 million $ 53.18 million
May 15, 9 AM $ 0.000819
-0.05%
$ 34.67 million $ 53.14 million
May 15, 8 AM $ 0.000819
-0.37%
$ 34.66 million $ 53.36 million
May 15, 7 AM $ 0.000821
+0.61%
$ 34.77 million $ 53.74 million
May 15, 6 AM $ 0.000816
+0.44%
$ 34.54 million $ 53.37 million
May 15, 5 AM $ 0.000812
-0.77%
$ 34.38 million $ 53.28 million
May 15, 4 AM $ 0.000819
-0.87%
$ 34.68 million $ 53.78 million
May 15, 3 AM $ 0.000826
-0.16%
$ 34.97 million $ 54.19 million
May 15, 2 AM $ 0.000827
+0.66%
$ 35 million $ 54.41 million
May 15, 1 AM $ 0.000822
-0.55%
$ 34.79 million $ 54.19 million
May 15, 12 AM $ 0.000827
+0.29%
$ 35 million $ 54.7 million
May 14, 11 PM $ 0.000825
-0.37%
$ 34.93 million $ 54.69 million
May 14, 10 PM $ 0.000829
-0.13%
$ 35.08 million $ 55.26 million