Prize Protocol Historical Data

PRIZE Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000829
-0.13%
$ 35.08 million $ 55.26 million
May 14, 9 PM $ 0.000829
-0.09%
$ 35.1 million $ 55.55 million
May 14, 8 PM $ 0.00083
+0.00%
$ 35.15 million $ 55.63 million
May 14, 7 PM $ 0.000831
-0.71%
$ 35.17 million $ 56.08 million
May 14, 6 PM $ 0.000837
+0.56%
$ 35.44 million $ 56.72 million
May 14, 5 PM $ 0.000833
+0.42%
$ 35.26 million $ 56.67 million
May 14, 4 PM $ 0.00083
-0.28%
$ 35.12 million $ 56.99 million
May 14, 3 PM $ 0.000831
+0.98%
$ 35.2 million $ 57.16 million
May 14, 2 PM $ 0.000824
+1.32%
$ 34.87 million $ 56.83 million
May 14, 1 PM $ 0.000813
-0.12%
$ 34.43 million $ 55.55 million
May 14, 12 PM $ 0.000814
+0.42%
$ 34.45 million $ 55.64 million
May 14, 11 AM $ 0.00081
-0.14%
$ 34.28 million $ 55.05 million
May 14, 10 AM $ 0.000811
+0.07%
$ 34.35 million $ 55.32 million
May 14, 9 AM $ 0.00081
-0.56%
$ 34.3 million $ 54.89 million
May 14, 8 AM $ 0.000814
+0.09%
$ 34.48 million $ 55.05 million
May 14, 7 AM $ 0.000813
-0.53%
$ 34.42 million $ 54.81 million
May 14, 6 AM $ 0.000817
-0.12%
$ 34.58 million $ 54.78 million
May 14, 5 AM $ 0.000818
+1.11%
$ 34.64 million $ 54.67 million
May 14, 4 AM $ 0.00081
+0.39%
$ 34.28 million $ 54.23 million
May 14, 3 AM $ 0.000806
-0.57%
$ 34.13 million $ 53.71 million
May 14, 2 AM $ 0.000811
+0.70%
$ 34.35 million $ 54.1 million
May 14, 1 AM $ 0.000805
+4.10%
$ 34.09 million $ 54.62 million
May 14, 12 AM $ 0.000773
+0.07%
$ 32.73 million $ 54.39 million
May 13, 11 PM $ 0.000772
-0.13%
$ 32.68 million $ 54.02 million
May 13, 10 PM $ 0.000773
-0.09%
$ 32.75 million $ 53.85 million
May 13, 9 PM $ 0.000774
-0.32%
$ 32.76 million $ 52.76 million
May 13, 8 PM $ 0.000776
+0.10%
$ 32.84 million $ 52.54 million
May 13, 7 PM $ 0.000775
-0.12%
$ 32.79 million $ 52.04 million
May 13, 6 PM $ 0.000776
+0.06%
$ 32.85 million $ 51.9 million
May 13, 5 PM $ 0.000776
-0.19%
$ 32.84 million $ 51.49 million
May 13, 4 PM $ 0.000778
+0.19%
$ 32.93 million $ 50.84 million
May 13, 3 PM $ 0.000776
-1.14%
$ 32.85 million $ 50.38 million
May 13, 2 PM $ 0.000784
-0.56%
$ 33.21 million $ 50.98 million
May 13, 1 PM $ 0.000788
-1.22%
$ 33.38 million $ 51.8 million
May 13, 12 PM $ 0.000797
-1.25%
$ 33.75 million $ 52.25 million
May 13, 11 AM $ 0.000807
-0.57%
$ 34.16 million $ 53.02 million
May 13, 10 AM $ 0.000812
-0.74%
$ 34.38 million $ 53.27 million
May 13, 9 AM $ 0.000818
+0.10%
$ 34.61 million $ 52.66 million
May 13, 8 AM $ 0.000817
+0.69%
$ 34.6 million $ 52.5 million
May 13, 7 AM $ 0.000811
-0.12%
$ 34.35 million $ 52.54 million
May 13, 6 AM $ 0.000813
+0.03%
$ 34.41 million $ 52.77 million
May 13, 5 AM $ 0.000812
-0.24%
$ 34.38 million $ 52.66 million
May 13, 4 AM $ 0.000813
-0.15%
$ 34.43 million $ 52.75 million
May 13, 3 AM $ 0.000814
+0.23%
$ 34.45 million $ 52.76 million
May 13, 2 AM $ 0.000811
+0.00%
$ 34.36 million $ 52.53 million
May 13, 1 AM $ 0.000812
+0.89%
$ 34.39 million $ 52.46 million
May 13, 12 AM $ 0.000805
+0.32%
$ 34.09 million $ 51.94 million
May 12, 11 PM $ 0.000802
-0.50%
$ 33.96 million $ 51.83 million
May 12, 10 PM $ 0.000805
+0.05%
$ 34.1 million $ 52.05 million
May 12, 9 PM $ 0.000804
-0.09%
$ 34.04 million $ 52.15 million