Prize Protocol Historical Data

PRIZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000773
+0.27%
$ 77.27 million $ 52.45 million
Apr 21, 9 AM $ 0.000771
-0.04%
$ 77.11 million $ 52.18 million
Apr 21, 8 AM $ 0.000772
+0.34%
$ 77.19 million $ 52.15 million
Apr 21, 7 AM $ 0.00077
+0.19%
$ 76.97 million $ 52.22 million
Apr 21, 6 AM $ 0.000769
+0.10%
$ 76.86 million $ 52.31 million
Apr 21, 5 AM $ 0.000768
+0.38%
$ 76.84 million $ 52.3 million
Apr 21, 4 AM $ 0.000765
+0.41%
$ 76.5 million $ 52.11 million
Apr 21, 3 AM $ 0.000761
-0.38%
$ 76.14 million $ 52.09 million
Apr 21, 2 AM $ 0.000764
-0.08%
$ 76.37 million $ 52.18 million
Apr 21, 1 AM $ 0.000764
-0.36%
$ 76.38 million $ 52.2 million
Apr 21, 12 AM $ 0.000767
+0.40%
$ 76.71 million $ 52.6 million
Apr 20, 11 PM $ 0.000765
-0.08%
$ 76.45 million $ 52.66 million
Apr 20, 10 PM $ 0.000765
-0.20%
$ 76.46 million $ 52.82 million
Apr 20, 9 PM $ 0.000766
-0.18%
$ 76.57 million $ 52.84 million
Apr 20, 8 PM $ 0.000767
-0.05%
$ 76.67 million $ 53.06 million
Apr 20, 7 PM $ 0.000767
-0.31%
$ 76.75 million $ 53.15 million
Apr 20, 6 PM $ 0.000769
+0.32%
$ 76.91 million $ 53.16 million
Apr 20, 5 PM $ 0.000767
+0.40%
$ 76.73 million $ 53.25 million
Apr 20, 4 PM $ 0.000764
-0.31%
$ 76.39 million $ 52.94 million
Apr 20, 3 PM $ 0.000767
+1.24%
$ 76.67 million $ 52.99 million
Apr 20, 2 PM $ 0.000758
-0.68%
$ 75.82 million $ 52.65 million
Download