Prize Protocol Historical Data

PRIZE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000845
+0.47%
$ 42.74 million $ 7,731
Aug 4, 10 AM $ 0.000841
+0.50%
$ 42.52 million $ 7,665
Aug 4, 9 AM $ 0.000837
-0.07%
$ 42.33 million $ 7,678
Aug 4, 8 AM $ 0.000838
-0.41%
$ 42.4 million $ 7,678
Aug 4, 7 AM $ 0.000841
+0.38%
$ 42.56 million $ 7,691
Aug 4, 6 AM $ 0.000839
-0.42%
$ 42.42 million $ 7,649
Aug 4, 5 AM $ 0.000843
-0.04%
$ 42.62 million $ 7,627
Aug 4, 4 AM $ 0.000844
+0.41%
$ 42.69 million $ 7,665
Aug 4, 3 AM $ 0.000842
-0.14%
$ 42.58 million $ 7,618
Aug 4, 2 AM $ 0.000844
+0.16%
$ 42.68 million $ 7,657
Aug 4, 1 AM $ 0.000842
+0.77%
$ 42.58 million $ 7,636
Aug 4, 12 AM $ 0.000836
-0.54%
$ 42.26 million $ 7,625
Aug 3, 11 PM $ 0.00084
+0.06%
$ 42.46 million $ 7,684
Aug 3, 10 PM $ 0.00084
-0.21%
$ 42.46 million $ 7,723
Aug 3, 9 PM $ 0.000842
-0.08%
$ 42.59 million $ 7,771
Aug 3, 8 PM $ 0.000843
-0.20%
$ 42.64 million $ 7,713
Aug 3, 7 PM $ 0.000845
+0.01%
$ 42.74 million $ 7,745
Aug 3, 6 PM $ 0.000845
+0.46%
$ 42.75 million $ 7,791
Aug 3, 5 PM $ 0.000841
+0.45%
$ 42.54 million $ 7,751
Aug 3, 4 PM $ 0.000838
-0.20%
$ 42.38 million $ 7,758
Aug 3, 3 PM $ 0.000841
+0.07%
$ 42.52 million $ 7,792
Aug 3, 2 PM $ 0.000841
+0.74%
$ 42.55 million $ 7,735
Aug 3, 1 PM $ 0.000835
+1.05%
$ 42.23 million $ 7,623
Aug 3, 12 PM $ 0.000827
+0.08%
$ 41.8 million $ 7,495
Aug 3, 11 AM $ 0.000827
-0.11%
$ 41.81 million $ 7,455
Aug 3, 10 AM $ 0.000828
-0.17%
$ 41.87 million $ 7,537
Aug 3, 9 AM $ 0.000828
+0.42%
$ 41.9 million $ 7,616
Aug 3, 8 AM $ 0.000825
-0.20%
$ 41.72 million $ 7,600
Aug 3, 7 AM $ 0.000827
-0.13%
$ 41.82 million $ 7,636
Aug 3, 6 AM $ 0.000829
-0.39%
$ 41.91 million $ 7,618
Aug 3, 5 AM $ 0.000831
-0.06%
$ 42.03 million $ 7,614
Aug 3, 4 AM $ 0.000833
+0.11%
$ 42.12 million $ 7,663
Aug 3, 3 AM $ 0.000831
-0.27%
$ 42.02 million $ 7,720
Aug 3, 2 AM $ 0.000833
+0.06%
$ 42.12 million $ 7,728
Aug 3, 1 AM $ 0.000833
-0.20%
$ 42.12 million $ 7,762
Aug 3, 12 AM $ 0.000835
-0.33%
$ 42.23 million $ 7,695
Aug 2, 11 PM $ 0.000838
-0.10%
$ 42.39 million $ 7,681
Aug 2, 10 PM $ 0.00084
-0.50%
$ 42.51 million $ 7,734
Aug 2, 9 PM $ 0.000844
+0.35%
$ 42.66 million $ 7,782
Aug 2, 8 PM $ 0.00084
+0.00%
$ 42.48 million $ 7,780
Aug 2, 7 PM $ 0.000841
+0.20%
$ 42.53 million $ 7,805
Aug 2, 6 PM $ 0.00084
+0.41%
$ 42.47 million $ 7,830
Aug 2, 5 PM $ 0.000837
+0.28%
$ 42.32 million $ 7,795
Aug 2, 4 PM $ 0.000835
+0.29%
$ 42.24 million $ 7,705
Aug 2, 3 PM $ 0.000833
-0.13%
$ 42.13 million $ 7,682
Aug 2, 2 PM $ 0.000834
+0.11%
$ 42.16 million $ 7,713
Aug 2, 1 PM $ 0.000832
+0.01%
$ 42.08 million $ 7,699
Aug 2, 12 PM $ 0.000832
-0.14%
$ 42.07 million $ 7,735
Aug 2, 11 AM $ 0.000833
-0.26%
$ 42.13 million $ 7,807
Aug 2, 10 AM $ 0.000835
-0.09%
$ 42.25 million $ 7,790