Prize Protocol Historical Data

PRIZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000836
+0.41%
$ 42.31 million $ 7,705
Aug 2, 8 AM $ 0.000835
-0.25%
$ 42.23 million $ 7,671
Aug 2, 7 AM $ 0.000838
+0.08%
$ 42.36 million $ 7,674
Aug 2, 6 AM $ 0.000838
-0.17%
$ 42.36 million $ 7,705
Aug 2, 5 AM $ 0.000838
+0.04%
$ 42.4 million $ 7,677
Aug 2, 4 AM $ 0.000836
+0.21%
$ 42.29 million $ 7,717
Aug 2, 3 AM $ 0.000835
+0.13%
$ 42.21 million $ 7,612
Aug 2, 2 AM $ 0.000833
+0.09%
$ 42.15 million $ 7,567
Aug 2, 1 AM $ 0.000828
+0.51%
$ 41.88 million $ 10,657
Aug 2, 12 AM $ 0.000821
+0.11%
$ 41.54 million $ 13,859
Aug 1, 11 PM $ 0.00082
-0.08%
$ 41.45 million $ 16,270
Aug 1, 10 PM $ 0.000819
-0.02%
$ 39.18 million $ 18,713
Aug 1, 9 PM $ 0.000818
+0.13%
$ 39.12 million $ 20,905
Aug 1, 8 PM $ 0.000815
+0.27%
$ 38.96 million $ 23,122
Aug 1, 7 PM $ 0.000812
+0.23%
$ 38.85 million $ 25,304
Aug 1, 6 PM $ 0.000806
-1.48%
$ 38.57 million $ 27,627
Aug 1, 5 PM $ 0.000818
-1.19%
$ 39.14 million $ 30,126
Aug 1, 4 PM $ 0.00083
+0.02%
$ 39.69 million $ 32,992
Aug 1, 3 PM $ 0.00083
-0.20%
$ 39.7 million $ 34,948
Aug 1, 2 PM $ 0.000831
-0.04%
$ 39.77 million $ 37,334
Aug 1, 1 PM $ 0.000831
+0.04%
$ 39.75 million $ 39,802
Aug 1, 12 PM $ 0.000831
+0.06%
$ 39.74 million $ 42,097
Aug 1, 11 AM $ 0.00083
+0.09%
$ 39.7 million $ 44,511
Aug 1, 10 AM $ 0.00083
+0.15%
$ 39.69 million $ 46,983
Aug 1, 9 AM $ 0.000831
-0.18%
$ 39.74 million $ 49,519
Aug 1, 8 AM $ 0.000832
+0.12%
$ 39.8 million $ 51,989
Aug 1, 7 AM $ 0.000831
-0.06%
$ 39.75 million $ 54,406
Aug 1, 6 AM $ 0.000831
+0.08%
$ 39.77 million $ 56,910
Aug 1, 5 AM $ 0.00083
-0.35%
$ 39.72 million $ 59,317
Aug 1, 4 AM $ 0.000833
+0.12%
$ 39.84 million $ 61,676
Aug 1, 3 AM $ 0.000831
-0.06%
$ 39.76 million $ 63,509
Aug 1, 2 AM $ 0.000832
-0.53%
$ 39.79 million $ 65,830
Aug 1, 1 AM $ 0.000836
-0.47%
$ 40.01 million $ 65,556
Aug 1, 12 AM $ 0.00084
+0.23%
$ 40.18 million $ 64,728
Jul 31, 11 PM $ 0.000838
+0.08%
$ 40.07 million $ 64,309
Jul 31, 10 PM $ 0.000837
+0.16%
$ 40.04 million $ 64,158
Jul 31, 9 PM $ 0.000836
-0.19%
$ 39.98 million $ 64,004
Jul 31, 8 PM $ 0.000838
-0.20%
$ 40.07 million $ 64,244
Jul 31, 7 PM $ 0.00084
+0.12%
$ 40.16 million $ 62,577
Jul 31, 6 PM $ 0.000838
-0.36%
$ 40.09 million $ 60,091
Jul 31, 5 PM $ 0.000842
+0.20%
$ 40.25 million $ 57,921
Jul 31, 4 PM $ 0.00084
+0.33%
$ 40.19 million $ 55,438
Jul 31, 3 PM $ 0.000837
+0.29%
$ 40.05 million $ 52,877
Jul 31, 2 PM $ 0.000836
-0.39%
$ 39.97 million $ 50,462
Jul 31, 1 PM $ 0.000839
-0.39%
$ 40.13 million $ 48,134
Jul 31, 12 PM $ 0.000842
+0.09%
$ 40.28 million $ 46,046
Jul 31, 11 AM $ 0.000841
+0.00%
$ 40.22 million $ 43,401
Jul 31, 10 AM $ 0.000841
+0.20%
$ 40.22 million $ 40,873
Jul 31, 9 AM $ 0.000839
-0.24%
$ 40.14 million $ 38,256
Jul 31, 8 AM $ 0.000841
+0.03%
$ 40.24 million $ 35,819