Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.00123
-0.37%
$65.45 million $7,465
Sep 19, 8 PM $0.00123
-0.09%
$65.71 million $7,507
Sep 19, 7 PM $0.00123
-0.08%
$65.73 million $7,486
Sep 19, 6 PM $0.00123
-0.43%
$65.71 million $7,447
Sep 19, 5 PM $0.00124
-0.52%
$65.96 million $7,496
Sep 19, 4 PM $0.00124
+0.45%
$66.18 million $7,489
Sep 19, 3 PM $0.00124
-0.23%
$66.06 million $7,475
Sep 19, 2 PM $0.00124
+0.02%
$66.1 million $7,499
Sep 19, 1 PM $0.00124
-0.29%
$65.96 million $7,443
Sep 19, 12 PM $0.00124
+0.05%
$66.19 million $7,482
Sep 19, 11 AM $0.00124
+0.24%
$66.25 million $7,550
Sep 19, 10 AM $0.00124
+0.04%
$66.21 million $7,594
Sep 19, 9 AM $0.00124
-0.28%
$66.22 million $7,562
Sep 19, 8 AM $0.00125
+0.50%
$66.46 million $7,670
Sep 19, 7 AM $0.00124
-0.23%
$66.02 million $7,716
Sep 19, 6 AM $0.00124
-0.14%
$66.13 million $7,780
Sep 19, 5 AM $0.00125
-0.19%
$66.46 million $7,821
Sep 19, 4 AM $0.00125
-0.81%
$66.44 million $7,743
Sep 19, 3 AM $0.00126
-0.33%
$67.04 million $7,853
Sep 19, 2 AM $0.00126
+0.19%
$67.22 million $7,825
Sep 19, 1 AM $0.00126
+0.09%
$67.24 million $7,870
Sep 19, 12 AM $0.00126
+0.76%
$67.15 million $7,883
Sep 18, 11 PM $0.00125
-0.46%
$66.68 million $7,905
Sep 18, 10 PM $0.00125
-0.19%
$66.8 million $7,918
Sep 18, 9 PM $0.00126
-0.18%
$67.01 million $8,056
Sep 18, 8 PM $0.00126
-0.14%
$67.19 million $8,070
Sep 18, 7 PM $0.00127
+1.22%
$67.45 million $8,129
Sep 18, 6 PM $0.00124
-0.23%
$66.36 million $8,097
Sep 18, 5 PM $0.00125
+0.84%
$66.55 million $8,166
Sep 18, 4 PM $0.00124
+0.31%
$66.08 million $8,100
Sep 18, 3 PM $0.00123
+0.71%
$65.53 million $8,048
Sep 18, 2 PM $0.00123
+1.97%
$65.5 million $8,108
Sep 18, 1 PM $0.00121
+3.00%
$64.41 million $7,889
Sep 18, 12 PM $0.00118
+0.29%
$62.68 million $7,818
Sep 18, 11 AM $0.00117
-0.52%
$62.54 million $7,815
Sep 18, 10 AM $0.00118
+0.06%
$63.01 million $7,853
Sep 18, 9 AM $0.00118
+0.08%
$62.91 million $7,860
Sep 18, 8 AM $0.00118
+0.27%
$62.78 million $7,789
Sep 18, 7 AM $0.00117
+0.02%
$62.55 million $7,774
Sep 18, 6 AM $0.00117
-0.15%
$62.34 million $7,739
Sep 18, 5 AM $0.00117
-0.13%
$62.36 million $7,798
Sep 18, 4 AM $0.00117
+0.56%
$62.36 million $7,756
Sep 18, 3 AM $0.00116
+1.99%
$61.98 million $7,738
Sep 18, 2 AM $0.00114
+0.05%
$60.73 million $7,705
Sep 18, 1 AM $0.00114
+1.12%
$60.7 million $7,701
Sep 18, 12 AM $0.00112
-0.36%
$59.9 million $7,696
Sep 17, 11 PM $0.00113
+0.04%
$60.1 million $7,696
Sep 17, 10 PM $0.00112
+0.21%
$59.95 million $7,753
Sep 17, 9 PM $0.00112
+0.02%
$59.86 million $7,776
Sep 17, 8 PM $0.00112
+0.18%
$59.91 million $7,847