Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.00112
+0.18%
$59.91 million $7,847
Sep 17, 7 PM $0.00112
-0.02%
$59.67 million $7,846
Sep 17, 6 PM $0.00112
-0.44%
$59.76 million $7,849
Sep 17, 5 PM $0.00113
+0.02%
$60.05 million $7,882
Sep 17, 4 PM $0.00112
-0.28%
$59.73 million $7,858
Sep 17, 3 PM $0.00112
+0.02%
$59.79 million $7,889
Sep 17, 2 PM $0.00112
+0.82%
$59.94 million $7,931
Sep 17, 1 PM $0.00111
-0.15%
$59.43 million $7,799
Sep 17, 12 PM $0.00112
+0.63%
$59.65 million $7,856
Sep 17, 11 AM $0.00111
-0.16%
$59.08 million $7,733
Sep 17, 10 AM $0.00111
-0.21%
$59.01 million $7,782
Sep 17, 9 AM $0.00111
-0.09%
$59.35 million $7,857
Sep 17, 8 AM $0.00111
+0.20%
$59.33 million $7,863
Sep 17, 7 AM $0.00111
+0.24%
$59.17 million $7,915
Sep 17, 6 AM $0.00111
+0.26%
$59.04 million $7,904
Sep 17, 5 AM $0.00111
-0.25%
$58.95 million $7,816
Sep 17, 4 AM $0.00111
-0.17%
$58.97 million $7,766
Sep 17, 3 AM $0.00111
+0.36%
$59.11 million $7,750
Sep 17, 2 AM $0.0011
+0.27%
$58.79 million $7,742
Sep 17, 1 AM $0.0011
+0.53%
$58.72 million $7,662
Sep 17, 12 AM $0.0011
+0.20%
$58.43 million $7,594
Sep 16, 11 PM $0.0011
+1.13%
$58.39 million $7,597
Sep 16, 10 PM $0.00108
-0.31%
$57.7 million $7,483
Sep 16, 9 PM $0.00109
-0.35%
$58.18 million $7,504
Sep 16, 8 PM $0.00109
+0.34%
$58.31 million $7,519
Sep 16, 7 PM $0.00109
+0.03%
$58.12 million $7,511
Sep 16, 6 PM $0.00109
-0.21%
$58 million $7,545
Sep 16, 5 PM $0.00107
-0.50%
$57.19 million $7,434
Sep 16, 4 PM $0.00108
+0.12%
$57.54 million $7,464
Sep 16, 3 PM $0.00108
-0.03%
$57.51 million $7,453
Sep 16, 2 PM $0.00107
-0.14%
$57.3 million $7,475
Sep 16, 1 PM $0.00108
+0.11%
$57.6 million $7,503
Sep 16, 12 PM $0.00108
-0.38%
$57.74 million $7,435
Sep 16, 11 AM $0.00109
+0.86%
$58.03 million $7,458
Sep 16, 10 AM $0.00108
+0.01%
$57.58 million $7,425
Sep 16, 9 AM $0.00108
+0.27%
$57.53 million $7,418
Sep 16, 8 AM $0.00107
+0.18%
$57.24 million $7,410
Sep 16, 7 AM $0.00108
-0.43%
$57.36 million $7,419
Sep 16, 6 AM $0.00108
+0.05%
$57.52 million $7,427
Sep 16, 5 AM $0.00108
+0.22%
$57.47 million $7,461
Sep 16, 4 AM $0.00108
-0.09%
$57.52 million $7,533
Sep 16, 3 AM $0.00108
-0.14%
$57.46 million $7,547
Sep 16, 2 AM $0.00108
+0.71%
$57.55 million $7,534
Sep 16, 1 AM $0.00107
-0.54%
$57.1 million $7,541
Sep 16, 12 AM $0.00108
+0.10%
$57.49 million $7,588
Sep 15, 11 PM $0.00108
-0.36%
$57.34 million $7,549
Sep 15, 10 PM $0.00108
+0.55%
$57.53 million $7,483
Sep 15, 9 PM $0.00107
-0.46%
$57.2 million $7,407
Sep 15, 8 PM $0.00108
-0.32%
$57.63 million $7,391
Sep 15, 7 PM $0.00109
-0.23%
$57.86 million $7,433