Prize Protocol Historical Data

PRIZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000841
+0.03%
$ 40.24 million $ 35,819
Jul 31, 7 AM $ 0.000841
-0.51%
$ 40.23 million $ 33,255
Jul 31, 6 AM $ 0.000846
-0.10%
$ 40.46 million $ 31,017
Jul 31, 5 AM $ 0.000847
+0.49%
$ 40.49 million $ 28,495
Jul 31, 4 AM $ 0.000842
-0.43%
$ 40.27 million $ 25,971
Jul 31, 3 AM $ 0.000846
+0.17%
$ 40.46 million $ 23,613
Jul 31, 2 AM $ 0.000845
-0.35%
$ 40.4 million $ 21,295
Jul 31, 1 AM $ 0.000848
-0.17%
$ 40.54 million $ 18,788
Jul 31, 12 AM $ 0.000848
+0.00%
$ 40.58 million $ 16,297
Jul 30, 11 PM $ 0.000849
-0.25%
$ 40.59 million $ 13,676
Jul 30, 10 PM $ 0.000851
+0.44%
$ 40.69 million $ 11,206
Jul 30, 9 PM $ 0.000848
+0.04%
$ 40.54 million $ 8,550
Jul 30, 8 PM $ 0.000847
-0.49%
$ 40.5 million $ 6,307
Jul 30, 7 PM $ 0.000849
+0.13%
$ 40.61 million $ 5,676
Jul 30, 6 PM $ 0.000848
-0.48%
$ 40.55 million $ 5,638
Jul 30, 5 PM $ 0.000851
+0.16%
$ 40.69 million $ 5,686
Jul 30, 4 PM $ 0.00085
-0.09%
$ 40.63 million $ 5,688
Jul 30, 3 PM $ 0.00085
-0.10%
$ 40.65 million $ 5,683
Jul 30, 2 PM $ 0.000851
-0.18%
$ 40.68 million $ 5,693
Jul 30, 1 PM $ 0.000852
+0.41%
$ 40.76 million $ 5,715
Jul 30, 12 PM $ 0.000849
+0.10%
$ 40.59 million $ 5,676
Jul 30, 11 AM $ 0.000847
+0.39%
$ 40.53 million $ 5,703
Jul 30, 10 AM $ 0.000844
-0.30%
$ 40.36 million $ 5,723
Jul 30, 9 AM $ 0.000846
+0.29%
$ 40.47 million $ 5,870
Jul 30, 8 AM $ 0.000843
+0.39%
$ 40.31 million $ 5,936
Jul 30, 7 AM $ 0.00084
-0.36%
$ 40.18 million $ 6,004
Jul 30, 6 AM $ 0.000841
-0.23%
$ 40.23 million $ 6,100
Jul 30, 5 AM $ 0.000843
+0.15%
$ 40.3 million $ 6,169
Jul 30, 4 AM $ 0.000842
-0.30%
$ 40.25 million $ 6,307
Jul 30, 3 AM $ 0.000844
-0.25%
$ 40.39 million $ 6,406
Jul 30, 2 AM $ 0.000846
-0.28%
$ 40.47 million $ 6,477
Jul 30, 1 AM $ 0.000849
+0.71%
$ 40.6 million $ 6,634
Jul 29, 11 PM $ 0.000845
+0.04%
$ 40.39 million $ 7,071
Jul 29, 9 PM $ 0.000838
+0.30%
$ 40.07 million $ 7,501
Jul 29, 8 PM $ 0.000838
+0.49%
$ 40.1 million $ 7,195
Jul 29, 7 PM $ 0.000838
-1.82%
$ 40.07 million $ 7,044
Jul 29, 6 PM $ 0.000852
+0.37%
$ 40.77 million $ 6,895
Jul 29, 5 PM $ 0.000842
+0.11%
$ 40.29 million $ 6,633
Jul 29, 4 PM $ 0.000841
+0.27%
$ 40.22 million $ 6,470
Jul 29, 3 PM $ 0.000839
-0.35%
$ 40.13 million $ 6,554
Jul 29, 2 PM $ 0.000842
-0.40%
$ 40.29 million $ 6,575
Jul 29, 1 PM $ 0.000845
+0.11%
$ 40.41 million $ 6,607
Jul 29, 12 PM $ 0.000845
-0.49%
$ 40.4 million $ 6,623
Jul 29, 11 AM $ 0.000849
-0.08%
$ 40.6 million $ 6,691
Jul 29, 10 AM $ 0.000848
-0.25%
$ 40.57 million $ 6,695
Jul 29, 9 AM $ 0.000851
+0.26%
$ 40.72 million $ 6,665
Jul 29, 8 AM $ 0.000849
-0.27%
$ 40.62 million $ 6,713
Jul 29, 7 AM $ 0.00085
+0.08%
$ 40.67 million $ 6,736
Jul 29, 6 AM $ 0.00085
+0.52%
$ 40.64 million $ 6,771
Jul 29, 5 AM $ 0.000846
+0.32%
$ 40.49 million $ 6,687