Prize Protocol Historical Data

PRIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000846
+0.32%
$ 40.49 million $ 6,687
Jul 29, 4 AM $ 0.000842
+0.51%
$ 40.28 million $ 6,603
Jul 29, 3 AM $ 0.000839
-0.67%
$ 40.15 million $ 6,553
Jul 29, 2 AM $ 0.000846
+0.51%
$ 40.46 million $ 6,627
Jul 29, 1 AM $ 0.000843
-0.53%
$ 40.32 million $ 6,632
Jul 29, 12 AM $ 0.000848
-0.15%
$ 40.58 million $ 7,102
Jul 28, 11 PM $ 0.000847
+0.64%
$ 40.53 million $ 8,997
Jul 28, 10 PM $ 0.000844
-0.94%
$ 40.35 million $ 11,432
Jul 28, 9 PM $ 0.000852
+0.29%
$ 40.76 million $ 13,955
Jul 28, 7 PM $ 0.000848
+0.00%
$ 40.57 million $ 20,756
Jul 28, 6 PM $ 0.000848
-0.01%
$ 40.55 million $ 22,841
Jul 28, 5 PM $ 0.00085
-0.40%
$ 40.64 million $ 25,885
Jul 28, 4 PM $ 0.000855
+0.26%
$ 40.88 million $ 26,643
Jul 28, 3 PM $ 0.000854
+1.40%
$ 40.84 million $ 29,156
Jul 28, 2 PM $ 0.000842
+0.69%
$ 40.29 million $ 30,527
Jul 28, 1 PM $ 0.000834
-0.84%
$ 39.91 million $ 32,126
Jul 28, 12 PM $ 0.000842
+0.22%
$ 40.26 million $ 34,250
Jul 28, 11 AM $ 0.000839
+0.12%
$ 40.14 million $ 36,450
Jul 28, 10 AM $ 0.00084
-0.08%
$ 40.18 million $ 38,821
Jul 28, 9 AM $ 0.000842
-0.03%
$ 40.25 million $ 41,224
Jul 28, 8 AM $ 0.000842
+0.10%
$ 40.28 million $ 43,505
Jul 28, 7 AM $ 0.00084
-0.36%
$ 40.18 million $ 45,759
Jul 28, 6 AM $ 0.000843
+0.33%
$ 40.31 million $ 47,939
Jul 28, 5 AM $ 0.000841
-0.05%
$ 40.23 million $ 49,773
Jul 28, 4 AM $ 0.00084
-0.06%
$ 40.17 million $ 51,981
Jul 28, 3 AM $ 0.00084
-0.17%
$ 40.18 million $ 54,289
Jul 28, 2 AM $ 0.000842
+0.33%
$ 40.26 million $ 56,518
Jul 28, 1 AM $ 0.00084
-0.69%
$ 40.17 million $ 58,865
Jul 28, 12 AM $ 0.000846
-0.65%
$ 40.45 million $ 61,509
Jul 27, 11 PM $ 0.000851
+0.08%
$ 40.71 million $ 61,780
Jul 27, 10 PM $ 0.000851
-1.87%
$ 40.71 million $ 61,536
Jul 27, 9 PM $ 0.000867
-0.40%
$ 41.48 million $ 62,635
Jul 27, 8 PM $ 0.000871
-0.02%
$ 41.66 million $ 62,698
Jul 27, 7 PM $ 0.000871
+0.42%
$ 41.65 million $ 60,448
Jul 27, 6 PM $ 0.000867
-0.50%
$ 41.46 million $ 57,928
Jul 27, 5 PM $ 0.000871
+0.03%
$ 41.65 million $ 56,237
Jul 27, 4 PM $ 0.000871
+0.77%
$ 41.64 million $ 54,144
Jul 27, 3 PM $ 0.000864
-0.21%
$ 41.34 million $ 51,819
Jul 27, 2 PM $ 0.000866
-1.90%
$ 41.41 million $ 49,963
Jul 27, 1 PM $ 0.000882
+0.12%
$ 42.2 million $ 49,376
Jul 27, 12 PM $ 0.000881
+0.43%
$ 42.16 million $ 47,734
Jul 27, 11 AM $ 0.000877
-0.05%
$ 41.96 million $ 45,572
Jul 27, 10 AM $ 0.000878
+0.13%
$ 41.98 million $ 43,512
Jul 27, 9 AM $ 0.000877
+0.33%
$ 41.92 million $ 41,521
Jul 27, 8 AM $ 0.000874
-0.26%
$ 41.82 million $ 39,289
Jul 27, 7 AM $ 0.000877
-0.23%
$ 41.93 million $ 37,465
Jul 27, 6 AM $ 0.000879
+0.27%
$ 42.04 million $ 35,666
Jul 27, 5 AM $ 0.000877
+0.20%
$ 41.94 million $ 33,646
Jul 27, 4 AM $ 0.000875
+0.01%
$ 41.87 million $ 31,579
Jul 27, 3 AM $ 0.000875
-0.11%
$ 41.87 million $ 29,687