Prize Protocol Historical Data

PRIZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.000875
-0.11%
$ 41.87 million $ 29,687
Jul 27, 2 AM $ 0.000876
-0.10%
$ 41.9 million $ 27,736
Jul 27, 1 AM $ 0.000877
+0.20%
$ 41.93 million $ 25,340
Jul 27, 12 AM $ 0.000875
-0.55%
$ 41.85 million $ 22,942
Jul 26, 11 PM $ 0.00088
-0.03%
$ 42.08 million $ 20,597
Jul 26, 10 PM $ 0.00088
+1.03%
$ 42.08 million $ 18,401
Jul 26, 9 PM $ 0.000868
+0.42%
$ 41.53 million $ 15,841
Jul 26, 8 PM $ 0.000864
+0.01%
$ 41.32 million $ 13,711
Jul 26, 7 PM $ 0.000863
-0.19%
$ 41.29 million $ 13,487
Jul 26, 6 PM $ 0.000865
+0.06%
$ 41.36 million $ 13,294
Jul 26, 5 PM $ 0.000864
-0.22%
$ 41.34 million $ 12,938
Jul 26, 4 PM $ 0.000867
+0.15%
$ 41.45 million $ 12,652
Jul 26, 3 PM $ 0.000865
+0.55%
$ 41.38 million $ 12,264
Jul 26, 2 PM $ 0.00086
+0.12%
$ 41.15 million $ 11,894
Jul 26, 1 PM $ 0.000859
+0.00%
$ 41.08 million $ 11,552
Jul 26, 12 PM $ 0.000859
-0.06%
$ 41.07 million $ 11,183
Jul 26, 11 AM $ 0.000859
-0.28%
$ 41.09 million $ 10,866
Jul 26, 10 AM $ 0.000862
+0.07%
$ 41.21 million $ 10,554
Jul 26, 9 AM $ 0.000861
+0.07%
$ 41.18 million $ 10,179
Jul 26, 8 AM $ 0.000861
+0.25%
$ 41.16 million $ 9,844
Jul 26, 7 AM $ 0.000859
-0.32%
$ 41.06 million $ 9,456
Jul 26, 6 AM $ 0.000861
+0.08%
$ 41.18 million $ 9,127
Jul 26, 5 AM $ 0.00086
+0.00%
$ 41.15 million $ 8,806
Jul 26, 4 AM $ 0.000861
+0.04%
$ 41.16 million $ 8,467
Jul 26, 3 AM $ 0.00086
+0.11%
$ 41.13 million $ 8,702
Jul 26, 2 AM $ 0.000859
+0.11%
$ 41.07 million $ 8,770
Jul 26, 1 AM $ 0.000858
+0.08%
$ 41.02 million $ 8,581
Jul 26, 12 AM $ 0.000857
+0.38%
$ 41 million $ 8,412
Jul 25, 11 PM $ 0.000854
-0.02%
$ 40.83 million $ 8,226
Jul 25, 10 PM $ 0.000854
+0.08%
$ 40.85 million $ 8,089
Jul 25, 9 PM $ 0.000854
+0.07%
$ 40.82 million $ 7,932
Jul 25, 8 PM $ 0.000853
-0.10%
$ 40.81 million $ 7,775
Jul 25, 7 PM $ 0.000855
-0.12%
$ 40.9 million $ 7,639
Jul 25, 6 PM $ 0.000856
+0.25%
$ 40.95 million $ 7,469
Jul 25, 5 PM $ 0.000854
+0.24%
$ 40.85 million $ 7,846
Jul 25, 4 PM $ 0.000852
+0.12%
$ 40.74 million $ 8,092
Jul 25, 3 PM $ 0.000851
+0.25%
$ 40.69 million $ 8,437
Jul 25, 2 PM $ 0.000848
+0.15%
$ 40.55 million $ 8,691
Jul 25, 1 PM $ 0.000848
+0.03%
$ 40.55 million $ 8,995
Jul 25, 12 PM $ 0.000847
+0.00%
$ 40.53 million $ 9,246
Jul 25, 11 AM $ 0.000847
-0.08%
$ 40.53 million $ 9,577
Jul 25, 10 AM $ 0.000848
-0.02%
$ 40.56 million $ 9,859
Jul 25, 9 AM $ 0.000848
+0.32%
$ 40.58 million $ 10,166
Jul 25, 8 AM $ 0.000845
+0.00%
$ 40.44 million $ 10,447
Jul 25, 7 AM $ 0.000846
-0.23%
$ 40.48 million $ 10,775
Jul 25, 6 AM $ 0.000848
-0.04%
$ 40.54 million $ 11,037
Jul 25, 5 AM $ 0.000848
-0.44%
$ 40.55 million $ 11,364
Jul 25, 4 AM $ 0.000852
+0.39%
$ 40.73 million $ 11,669
Jul 25, 3 AM $ 0.000848
+0.13%
$ 40.56 million $ 10,968
Jul 25, 2 AM $ 0.000846
-0.10%
$ 40.47 million $ 10,206