Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000757
+0.00%
$ 34.15 million $ 2.84 million
Today, at 5 AM $ 0.000747
+0.26%
$ 33.69 million $ 2.8 million
Today, at 4 AM $ 0.000746
+0.00%
$ 33.62 million $ 2.81 million
Today, at 3 AM $ 0.000744
+2.84%
$ 33.54 million $ 2.82 million
Today, at 2 AM $ 0.000728
-1.16%
$ 32.83 million $ 2.8 million
Today, at 1 AM $ 0.000737
-0.61%
$ 33.21 million $ 2.87 million
Today, at 12 AM $ 0.000742
+0.31%
$ 33.45 million $ 2.92 million
Yesterday, at 11 PM $ 0.000741
+0.80%
$ 33.39 million $ 2.95 million
Yesterday, at 10 PM $ 0.000735
+0.02%
$ 33.14 million $ 2.77 million
Yesterday, at 9 PM $ 0.000733
+1.30%
$ 33.06 million $ 2.72 million
Yesterday, at 8 PM $ 0.000724
+0.37%
$ 32.65 million $ 2.73 million
Yesterday, at 7 PM $ 0.000722
-0.24%
$ 32.55 million $ 2.73 million
Yesterday, at 6 PM $ 0.000722
-1.25%
$ 32.55 million $ 2.77 million
Yesterday, at 5 PM $ 0.000731
+1.45%
$ 32.96 million $ 2.8 million
Yesterday, at 4 PM $ 0.00072
-0.78%
$ 32.47 million $ 2.72 million
Yesterday, at 3 PM $ 0.000721
-1.01%
$ 32.48 million $ 2.79 million
Yesterday, at 2 PM $ 0.000723
-2.07%
$ 32.58 million $ 2.79 million
Yesterday, at 1 PM $ 0.000744
-0.44%
$ 33.54 million $ 2.86 million
Yesterday, at 12 PM $ 0.000748
+0.39%
$ 33.74 million $ 2.88 million
Yesterday, at 11 AM $ 0.000747
-0.30%
$ 33.69 million $ 2.89 million
Yesterday, at 10 AM $ 0.000749
-1.01%
$ 33.78 million $ 2.93 million
Yesterday, at 9 AM $ 0.000758
-0.31%
$ 34.18 million $ 2.97 million
Yesterday, at 8 AM $ 0.000762
-0.65%
$ 34.34 million $ 2.97 million
Yesterday, at 7 AM $ 0.000767
-0.31%
$ 34.56 million $ 2.96 million
Yesterday, at 6 AM $ 0.000768
+0.27%
$ 34.64 million $ 2.96 million
Yesterday, at 5 AM $ 0.000766
+0.92%
$ 34.52 million $ 3.01 million
Yesterday, at 4 AM $ 0.000754
-0.05%
$ 33.98 million $ 2.91 million
Yesterday, at 3 AM $ 0.000753
-0.36%
$ 33.96 million $ 2.89 million
Yesterday, at 2 AM $ 0.000757
-0.46%
$ 34.11 million $ 2.9 million
Yesterday, at 1 AM $ 0.000759
-0.33%
$ 34.21 million $ 2.88 million
Yesterday, at 12 AM $ 0.000762
-0.37%
$ 34.35 million $ 2.86 million
Jun 24, 10 PM $ 0.000765
+0.05%
$ 34.47 million $ 3.07 million
Jun 24, 9 PM $ 0.000763
+0.21%
$ 34.39 million $ 3.06 million
Jun 24, 8 PM $ 0.000763
+2.74%
$ 34.41 million $ 3.03 million
Jun 24, 7 PM $ 0.000743
+0.06%
$ 33.48 million $ 2.97 million
Jun 24, 6 PM $ 0.000741
+1.48%
$ 33.4 million $ 2.96 million
Jun 24, 5 PM $ 0.000732
-2.23%
$ 32.99 million $ 2.94 million
Jun 24, 4 PM $ 0.000753
-0.64%
$ 33.93 million $ 3.04 million
Jun 24, 3 PM $ 0.00076
-2.06%
$ 34.25 million $ 3.05 million
Jun 24, 2 PM $ 0.000777
+0.65%
$ 35.03 million $ 3.11 million
Jun 24, 1 PM $ 0.000773
-1.09%
$ 34.86 million $ 3.17 million
Jun 24, 12 PM $ 0.000782
-0.38%
$ 35.25 million $ 3.22 million
Jun 24, 11 AM $ 0.000786
+1.27%
$ 35.42 million $ 3.23 million
Jun 24, 10 AM $ 0.000776
-0.40%
$ 34.99 million $ 3.18 million
Jun 24, 9 AM $ 0.000779
-0.17%
$ 35.1 million $ 3.19 million
Jun 24, 8 AM $ 0.000779
+0.16%
$ 35.14 million $ 3.2 million
Jun 24, 7 AM $ 0.000779
-0.50%
$ 35.11 million $ 3.2 million
Jun 24, 6 AM $ 0.000783
-0.32%
$ 35.3 million $ 3.21 million
Jun 24, 5 AM $ 0.000786
+0.53%
$ 35.42 million $ 3.17 million
Jun 24, 4 AM $ 0.000781
+0.00%
$ 35.15 million $ 3.16 million
Download