STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
+0.00%
$ 28,755 $ 5,655
Apr 25, 2026 $ 0.000284
-11.26%
$ 28,449 $ 29,161
Apr 24, 2026 $ 0.000253
+7.88%
$ 25,320 $ 1,674
Apr 23, 2026 $ 0.000231
+14.66%
$ 23,137 $ 23,685
Feb 4, 2025 $ 0.000261
+0.00%
$ 26,143 $ 349
Jan 27, 2025 $ 0.000337
+0.00%
$ 33,674 $ 474
Jan 26, 2025 $ 0.000357
+0.00%
$ 35,687 $ 309
Jan 25, 2025 $ 0.000374
+0.00%
$ 37,368 $ 35
Jan 24, 2025 $ 0.000388
+0.19%
$ -- $ 348
Jan 23, 2025 $ 0.000388
+3.94%
$ 38,828 $ 348
Jan 22, 2025 $ 0.000388
-1.47%
$ -- $ 294
Jan 21, 2025 $ 0.000393
+0.12%
$ 39,327 $ 297
Jan 19, 2025 $ 0.000389
-4.46%
$ 38,901 $ 28
Jan 12, 2025 $ 0.000405
-0.85%
$ -- $ 12
Jan 11, 2025 $ 0.00041
+0.62%
$ 40,980 $ 12
Jan 10, 2025 $ 0.000411
+2.26%
$ 41,064 $ 331
Jan 9, 2025 $ 0.000396
-0.54%
$ 39,625 $ 175
Jan 7, 2025 $ 0.000418
-6.93%
$ 41,759 $ 38
Jan 5, 2025 $ 0.000445
-0.70%
$ 44,511 $ 4
Jan 4, 2025 $ 0.000448
+1.69%
$ 44,777 $ 196
Jan 3, 2025 $ 0.000421
-0.57%
$ -- $ 380
Jan 2, 2025 $ 0.000424
-0.02%
$ 42,383 $ 383
Dec 30, 2024 $ 0.000425
+0.90%
$ -- $ 30
Dec 29, 2024 $ 0.00042
-1.44%
$ 42,038 $ 30
Dec 28, 2024 $ 0.000427
+1.42%
$ 42,656 $ 20
Dec 27, 2024 $ 0.000419
-0.08%
$ 41,887 $ 48
Dec 26, 2024 $ 0.000422
-0.65%
$ 42,240 $ 79
Dec 19, 2024 $ 0.000462
+1.60%
$ -- $ 698
Dec 18, 2024 $ 0.000457
+6.59%
$ 45,663 $ 1,521
Dec 17, 2024 $ 0.000426
-19.50%
$ 42,563 $ 2,219
Dec 16, 2024 $ 0.000532
+1.35%
$ 53,241 $ 83
Dec 15, 2024 $ 0.000524
+2.22%
$ 52,419 $ 99
Dec 14, 2024 $ 0.000515
-0.25%
$ -- $ 93
Dec 13, 2024 $ 0.000515
-3.99%
$ 51,476 $ 93
Dec 12, 2024 $ 0.000526
+2.45%
$ 52,643 $ 1,043
Dec 11, 2024 $ 0.000515
+4.86%
$ 51,539 $ 178
Dec 10, 2024 $ 0.00049
-3.93%
$ -- $ 335
Dec 9, 2024 $ 0.000514
-3.17%
$ 51,357 $ 630
Dec 2, 2024 $ 0.000869
-2.51%
$ -- $ 96
Dec 1, 2024 $ 0.000891
+0.48%
$ 89,054 $ 49
Nov 28, 2024 $ 0.000897
-1.12%
$ -- $ 61
Nov 27, 2024 $ 0.00091
+9.55%
$ 91,013 $ 62
Nov 26, 2024 $ 0.000828
-5.30%
$ 82,819 $ 40
Nov 25, 2024 $ 0.000874
+0.16%
$ 87,119 $ 1,298
Nov 4, 2024 $ 0.000789
-0.11%
$ -- $ 1,438
Nov 3, 2024 $ 0.00079
-8.72%
$ 79,004 $ 1,441
Nov 1, 2024 $ 0.000925
+1.45%
$ -- $ 317
Oct 31, 2024 $ 0.000913
-7.53%
$ 91,255 $ 375
Oct 30, 2024 $ 0.000987
+0.56%
$ 98,690 $ 204
Oct 29, 2024 $ 0.000983
+2.06%
$ -- $ 108
Download