STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.000217
-6.09%
$ -- $ 1,332
Jul 31, 2026 $ 0.000237
+1.04%
$ -- $ 775
Jul 29, 2026 $ 0.000222
-0.80%
$ 22,160 $ 39
Jul 23, 2026 $ 0.00023
-4.03%
$ -- $ 453
Jul 20, 2026 $ 0.000226
-0.03%
$ -- $ 207
Jul 17, 2026 $ 0.000214
+0.00%
$ 21,360 $ 145
Jul 14, 2026 $ 0.000223
+0.00%
$ 22,339 $ 152
Jul 10, 2026 $ 0.000225
+0.00%
$ -- $ 84
Jul 8, 2026 $ 0.000227
+0.00%
$ -- $ 122
Jun 12, 2026 $ 0.000232
-4.18%
$ -- $ 1,026
Jun 7, 2026 $ 0.000249
+3.62%
$ 24,928 $ 991
Jun 6, 2026 $ 0.000245
+0.00%
$ -- $ 310
May 31, 2026 $ 0.000327
+0.60%
$ 32,735 $ 300
May 29, 2026 $ 0.000346
+0.00%
$ -- $ 77
May 28, 2026 $ 0.000338
+1.72%
$ -- $ 797
May 27, 2026 $ 0.000332
+7.30%
$ 33,233 $ 455
May 26, 2026 $ 0.000308
+8.14%
$ -- $ 932
May 24, 2026 $ 0.000299
+0.00%
$ -- $ 392
May 22, 2026 $ 0.000291
-5.25%
$ 29,123 $ 1,190
May 21, 2026 $ 0.000297
-12.30%
$ 29,747 $ 2,536
May 20, 2026 $ 0.000332
+21.72%
$ -- $ 2,801
May 19, 2026 $ 0.000283
+2.66%
$ -- $ 510
May 18, 2026 $ 0.00026
+0.00%
$ -- $ 742
May 11, 2026 $ 0.000327
-0.61%
$ -- $ 767
May 10, 2026 $ 0.000325
-3.51%
$ 32,469 $ 1,196
May 9, 2026 $ 0.000321
+2.33%
$ 32,116 $ 593
May 8, 2026 $ 0.000309
-1.34%
$ -- $ 148
May 7, 2026 $ 0.00031
+0.00%
$ 30,974 $ 43
May 4, 2026 $ 0.00029
+0.00%
$ -- $ 798
May 3, 2026 $ 0.000266
+2.02%
$ 26,619 $ 498
May 2, 2026 $ 0.000259
+0.00%
$ -- $ 240
Apr 29, 2026 $ 0.000269
-0.01%
$ -- $ 992
Apr 27, 2026 $ 0.000271
-4.34%
$ 27,148 $ 612
Apr 26, 2026 $ 0.000288
-0.67%
$ -- $ 5,655
Apr 25, 2026 $ 0.000284
-11.26%
$ 28,449 $ 29,161
Apr 24, 2026 $ 0.000253
+7.88%
$ 25,320 $ 1,674
Apr 23, 2026 $ 0.000231
+14.66%
$ 23,137 $ 23,685
Feb 4, 2025 $ 0.000261
+0.00%
$ 26,143 $ 349
Jan 27, 2025 $ 0.000337
+0.00%
$ 33,674 $ 474
Jan 26, 2025 $ 0.000357
+0.00%
$ 35,687 $ 309
Jan 25, 2025 $ 0.000374
+0.00%
$ 37,368 $ 35
Jan 24, 2025 $ 0.000388
+0.19%
$ -- $ 348
Jan 23, 2025 $ 0.000388
+3.94%
$ 38,828 $ 348
Jan 22, 2025 $ 0.000388
-1.47%
$ -- $ 294
Jan 21, 2025 $ 0.000393
+0.12%
$ 39,327 $ 297
Jan 19, 2025 $ 0.000389
-4.46%
$ 38,901 $ 28
Jan 12, 2025 $ 0.000405
-0.85%
$ -- $ 12
Jan 11, 2025 $ 0.00041
+0.62%
$ 40,980 $ 12
Jan 10, 2025 $ 0.000411
+2.26%
$ 41,064 $ 331
Jan 9, 2025 $ 0.000396
-0.54%
$ 39,625 $ 175
Download