STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000232
+0.00%
$ 23,198 $ 1,026
Jun 12, 3 PM $ 0.00023
+0.15%
$ 22,967 $ 786
Jun 12, 2 PM $ 0.000236
-2.41%
$ 23,625 $ 560
Jun 7, 11 PM $ 0.000249
-2.75%
$ 24,928 $ 991
Jun 7, 8 PM $ 0.000241
+0.00%
$ 24,057 $ 454
Jun 6, 8 AM $ 0.000245
+0.00%
$ 24,492 $ 310
May 31, 8 PM $ 0.000327
+0.00%
$ 32,735 $ 300
May 31, 7 PM $ 0.000325
+0.00%
$ 32,541 $ 239
May 29, 5 PM $ 0.000346
+0.00%
$ 34,583 $ 77
May 28, 6 AM $ 0.000338
+0.00%
$ 33,833 $ 797
May 28, 5 AM $ 0.000332
+0.00%
$ 33,156 $ 646
May 28, 12 AM $ 0.000333
+0.00%
$ 33,260 $ 566
May 27, 11 PM $ 0.000332
+2.18%
$ 33,233 $ 455
May 27, 10 PM $ 0.000322
+3.86%
$ 32,170 $ 297
May 26, 4 AM $ 0.000308
+8.14%
$ 30,824 $ 932
May 24, 3 AM $ 0.000299
+0.00%
$ 29,867 $ 392
May 22, 11 PM $ 0.000291
+0.00%
$ 29,123 $ 1,190
May 22, 10 PM $ 0.000291
-0.34%
$ 29,150 $ 907
May 22, 11 AM $ 0.000307
+0.00%
$ 30,737 $ 1,528
May 21, 11 PM $ 0.000297
-1.95%
$ 29,747 $ 2,536
May 21, 5 PM $ 0.000313
-0.70%
$ 31,279 $ 2,277
May 21, 2 PM $ 0.000325
+0.00%
$ 32,549 $ 3,018
May 21, 5 AM $ 0.000338
+0.00%
$ 33,786 $ 4,417
May 21, 4 AM $ 0.000344
+0.00%
$ 34,377 $ 4,314
May 21, 3 AM $ 0.000348
-1.37%
$ 34,840 $ 4,214
May 21, 2 AM $ 0.000344
+1.32%
$ 34,367 $ 3,681
May 20, 5 PM $ 0.000332
+0.00%
$ 33,199 $ 2,801
May 20, 3 PM $ 0.000311
-1.76%
$ 31,137 $ 2,585
May 20, 2 PM $ 0.000311
+1.27%
$ 31,068 $ 2,279
May 20, 12 PM $ 0.000294
+4.23%
$ 29,394 $ 1,905
May 20, 6 AM $ 0.000282
+3.29%
$ 28,173 $ 1,679
May 19, 2 PM $ 0.000283
+0.00%
$ 28,332 $ 510
May 19, 9 AM $ 0.000286
+3.57%
$ 28,584 $ 950
May 18, 12 PM $ 0.00026
+0.00%
$ 26,031 $ 742
May 11, 7 AM $ 0.000327
-0.29%
$ 32,679 $ 767
May 11, 6 AM $ 0.000329
+0.00%
$ 32,881 $ 749
May 10, 10 PM $ 0.000325
+0.00%
$ 32,469 $ 1,196
May 10, 8 AM $ 0.000337
+0.00%
$ 33,651 $ 964
May 9, 11 PM $ 0.000321
+0.00%
$ 32,116 $ 593
May 9, 10 PM $ 0.000331
+0.00%
$ 33,095 $ 365
May 9, 3 PM $ 0.000318
+1.28%
$ 31,787 $ 159
May 8, 6 AM $ 0.000309
+0.00%
$ 30,851 $ 148
May 8, 12 AM $ 0.000313
+0.00%
$ 31,269 $ 110
May 7, 11 PM $ 0.00031
+0.00%
$ 30,974 $ 43
May 4, 7 AM $ 0.00029
+0.00%
$ 28,997 $ 798
May 3, 8 PM $ 0.000266
+0.00%
$ 26,619 $ 498
May 3, 8 AM $ 0.000267
+0.00%
$ 26,728 $ 531
May 3, 7 AM $ 0.000261
+0.00%
$ 26,091 $ 383
May 2, 2 PM $ 0.000259
+0.00%
$ 25,944 $ 240
Apr 29, 9 AM $ 0.000269
-3.14%
$ 26,928 $ 992
Download