STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000288
+0.00%
$ 28,755 $ 5,655
Today, at 3 AM $ 0.000288
+0.00%
$ 28,755 $ 5,655
Today, at 1 AM $ 0.000296
+2.22%
$ 29,591 $ 7,435
Yesterday, at 11 PM $ 0.000284
+1.40%
$ 28,449 $ 29,161
Yesterday, at 9 PM $ 0.000275
+2.24%
$ 27,511 $ 28,878
Yesterday, at 7 PM $ 0.000274
+0.00%
$ 27,407 $ 27,978
Yesterday, at 5 PM $ 0.000277
+0.00%
$ 27,669 $ 27,858
Yesterday, at 4 PM $ 0.000283
-2.01%
$ 28,270 $ 27,824
Yesterday, at 2 PM $ 0.000293
+0.00%
$ 29,281 $ 27,687
Yesterday, at 1 PM $ 0.000299
-3.64%
$ 29,886 $ 27,530
Yesterday, at 7 AM $ 0.000312
+0.00%
$ 31,175 $ 27,623
Yesterday, at 6 AM $ 0.000316
-1.30%
$ 31,641 $ 27,535
Apr 24, 11 PM $ 0.000253
+0.00%
$ 25,320 $ 1,674
Apr 24, 12 PM $ 0.000248
+0.00%
$ -- $ 24,542
Apr 24, 11 AM $ 0.000245
+4.10%
$ 24,540 $ 24,487
Apr 24, 9 AM $ 0.000229
+0.00%
$ 22,938 $ 23,740
Apr 24, 7 AM $ 0.000234
+0.00%
$ 23,390 $ 23,617
Apr 24, 6 AM $ 0.000235
-0.41%
$ 23,514 $ 23,606
Apr 24, 1 AM $ 0.000233
+0.43%
$ 23,349 $ 24,126
Apr 24, 12 AM $ 0.000231
-1.72%
$ 23,069 $ 24,053
Apr 23, 11 PM $ 0.000231
-1.11%
$ 23,137 $ 23,685
Apr 23, 10 PM $ 0.000212
+0.00%
$ 21,182 $ 631
Apr 23, 6 AM $ 0.000208
+0.00%
$ 20,772 $ 3,933
Apr 23, 3 AM $ 0.000207
+2.38%
$ 20,660 $ 3,535
Download