STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000288
+0.00%
$ 28,755 $ 5,655
1:03 AM $ 0.000296
+0.00%
$ 29,591 $ 7,435
1:01 AM $ 0.000289
+0.00%
$ 29,591 $ 7,298
11:05 PM $ 0.000284
+0.00%
$ 28,058 $ 29,161
11:03 PM $ 0.000281
+0.00%
$ 28,058 $ 28,899
9:50 PM $ 0.000275
+0.00%
$ 28,410 $ 28,878
9:42 PM $ 0.000284
+0.00%
$ 28,410 $ 28,646
9:40 PM $ 0.000278
-0.69%
$ 28,410 $ 28,440
9:39 PM $ 0.000271
+0.62%
$ 27,075 $ 28,167
7:14 PM $ 0.000274
+0.00%
$ 27,407 $ 27,978
5:41 PM $ 0.000277
+0.00%
$ 27,669 $ 27,858
4:52 PM $ 0.000283
+0.00%
$ 28,270 $ 27,824
4:36 PM $ 0.000288
+0.00%
$ 28,849 $ 27,656
2:16 PM $ 0.000293
+0.00%
$ 29,281 $ 27,687
1:37 PM $ 0.000299
+0.00%
$ 29,886 $ 27,530
1:25 PM $ 0.000301
+0.00%
$ 31,014 $ 27,468
1:06 PM $ 0.00031
+0.00%
$ 31,014 $ 27,232
7:03 AM $ 0.000312
+0.00%
$ 31,175 $ 27,623
6:43 AM $ 0.000316
+0.00%
$ 31,641 $ 27,535
6:35 AM $ 0.000312
+0.00%
$ 31,821 $ 27,438
6:10 AM $ 0.000316
+0.00%
$ 31,821 $ 27,434
6:06 AM $ 0.000318
+0.00%
$ 31,821 $ 27,369
6:03 AM $ 0.000321
+0.00%
$ 32,059 $ 27,304
Download