STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000261
+0.00%
$ -- $ 349
Jan 27 $ 0.000337
+0.00%
$ -- $ 474
Jan 20 $ 0.000374
-4.86%
$ 35,687 $ 1,321
Jan 6 $ 0.00041
-8.67%
$ -- $ 555
Dec 30 $ 0.000448
+6.21%
$ 44,511 $ 989
Dec 23 $ 0.000427
+0.32%
$ 42,038 $ 146
Dec 16 $ 0.000462
-12.14%
$ -- $ 4,521
Dec 9 $ 0.000515
-2.83%
$ 52,419 $ 2,372
Dec 2 $ 0.000869
-2.51%
$ -- $ 96
Nov 25 $ 0.000891
+2.07%
$ 89,054 $ 1,509
Nov 4 $ 0.000789
-0.11%
$ -- $ 1,438
Oct 28 $ 0.00079
-16.38%
$ 79,004 $ 2,678
Oct 21 $ 0.000962
-26.89%
$ -- $ 3,989
Oct 14 $ 0.00136
+15.31%
$ 136,258 $ 25,058
Oct 7 $ 0.00113
+32.86%
$ 116,481 $ 16,443
Sep 30 $ 0.000814
+1.19%
$ 84,818 $ 2,360
Sep 23 $ 0.00149
+27.59%
$ -- $ 70,091
Sep 16 $ 0.00124
+20.53%
$ -- $ 11,577
Jun 3 $ 0.00117
-27.95%
$ 118,182 $ 34,505
May 27 $ 0.00131
+13.38%
$ -- $ 12,583
May 20 $ 0.00177
+1.97%
$ 115,140 $ 20,977
May 13 $ 0.00179
+4.52%
$ 173,643 $ 12,876
May 6 $ 0.00176
-8.70%
$ -- $ 11,415
Apr 29 $ 0.00187
-43.45%
$ 192,834 $ 97,230
Apr 22 $ 0.00403
+214.04%
$ 329,942 $ 410,159
Feb 12 $ 0.00108
-12.36%
$ -- $ 58,280
Nov 13 $ 0.00107
-5.14%
$ -- $ 53,873
Nov 6 $ 0.00103
-0.44%
$ 112,560 $ 1,990
Aug 7 $ 0.000983
-0.34%
$ -- $ 15,090
Jul 31 $ 0.00102
+3.66%
$ 102,248 $ 32,644
Jul 24 $ 0.000987
+0.55%
$ 98,667 $ 49,453
Jul 17 $ 0.000981
-0.14%
$ 98,138 $ 47,191
Jul 10 $ 0.000983
-2.28%
$ 98,272 $ 38,873
Jul 3 $ 0.000969
-5.64%
$ 96,853 $ 37,045
Jun 26 $ 0.00103
+1.90%
$ 102,626 $ 42,111
Jun 19 $ 0.00101
+1.56%
$ 100,727 $ 42,976
Jun 12 $ 0.00102
+5.69%
$ 99,837 $ 50,367
Jun 5 $ 0.000964
-0.15%
$ 96,440 $ 81,232
May 29 $ 0.000967
-4.29%
$ 96,654 $ 32,408
May 22 $ 0.00101
+1.20%
$ -- $ 17,105
May 15 $ 0.00101
-2.34%
$ 100,104 $ 29,795
May 8 $ 0.000999
+1.84%
$ 103,805 $ 42,095
May 1 $ 0.000985
-2.54%
$ 98,519 $ 19,436
Download