STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000422
-0.65%
$ 42,240 $ 79
Dec 19, 2024 $ 0.000462
+1.60%
$ -- $ 698
Dec 18, 2024 $ 0.000457
+6.59%
$ 45,663 $ 1,521
Dec 17, 2024 $ 0.000426
-19.50%
$ 42,563 $ 2,219
Dec 16, 2024 $ 0.000532
+1.35%
$ 53,241 $ 83
Dec 15, 2024 $ 0.000524
+2.22%
$ 52,419 $ 99
Dec 14, 2024 $ 0.000515
-0.25%
$ -- $ 93
Dec 13, 2024 $ 0.000515
-3.99%
$ 51,476 $ 93
Dec 12, 2024 $ 0.000526
+2.45%
$ 52,643 $ 1,043
Dec 11, 2024 $ 0.000515
+4.86%
$ 51,539 $ 178
Dec 10, 2024 $ 0.00049
-3.93%
$ -- $ 335
Dec 9, 2024 $ 0.000514
-3.17%
$ 51,357 $ 630
Dec 2, 2024 $ 0.000869
-2.51%
$ -- $ 96
Dec 1, 2024 $ 0.000891
+0.48%
$ 89,054 $ 49
Nov 28, 2024 $ 0.000897
-1.12%
$ -- $ 61
Nov 27, 2024 $ 0.00091
+9.55%
$ 91,013 $ 62
Nov 26, 2024 $ 0.000828
-5.30%
$ 82,819 $ 40
Nov 25, 2024 $ 0.000874
+0.16%
$ 87,119 $ 1,298
Nov 4, 2024 $ 0.000789
-0.11%
$ -- $ 1,438
Nov 3, 2024 $ 0.00079
-8.72%
$ 79,004 $ 1,441
Nov 1, 2024 $ 0.000925
+1.45%
$ -- $ 317
Oct 31, 2024 $ 0.000913
-7.53%
$ 91,255 $ 375
Oct 30, 2024 $ 0.000987
+0.56%
$ 98,690 $ 204
Oct 29, 2024 $ 0.000983
+2.06%
$ -- $ 108
Oct 28, 2024 $ 0.000963
+1.95%
$ 96,323 $ 234
Oct 27, 2024 $ 0.000961
-0.05%
$ -- $ 952
Oct 26, 2024 $ 0.000962
-2.00%
$ 96,158 $ 1,343
Oct 25, 2024 $ 0.000974
-5.41%
$ 97,407 $ 147
Oct 24, 2024 $ 0.00103
-5.44%
$ 102,998 $ 551
Oct 23, 2024 $ 0.00109
-6.98%
$ 108,947 $ 649
Oct 22, 2024 $ 0.00117
-8.69%
$ 117,070 $ 1,276
Oct 21, 2024 $ 0.00128
-2.50%
$ 128,226 $ 24
Oct 20, 2024 $ 0.00136
+1.79%
$ 136,258 $ 793
Oct 19, 2024 $ 0.00131
+1.97%
$ 131,440 $ 4,320
Oct 18, 2024 $ 0.00129
-9.10%
$ 128,920 $ 2,025
Oct 17, 2024 $ 0.00135
-16.35%
$ 135,417 $ 1,812
Oct 16, 2024 $ 0.00146
+26.30%
$ 146,031 $ 10,417
Oct 15, 2024 $ 0.00115
+5.97%
$ 115,054 $ 2,291
Oct 14, 2024 $ 0.00109
-8.14%
$ 108,546 $ 3,399
Oct 13, 2024 $ 0.00116
+2.78%
$ 116,481 $ 48,500
Oct 12, 2024 $ 0.00113
+11.36%
$ 112,721 $ 2,822
Oct 11, 2024 $ 0.00102
+1.26%
$ 102,420 $ 2,593
Oct 10, 2024 $ 0.00101
+24.04%
$ 101,096 $ 4,028
Oct 9, 2024 $ 0.00082
-16.06%
$ 82,013 $ 1,438
Oct 8, 2024 $ 0.000978
+6.24%
$ 97,779 $ 2,009
Oct 7, 2024 $ 0.000863
+1.75%
$ 86,326 $ 3,553
Oct 6, 2024 $ 0.000848
+4.23%
$ 84,818 $ 1,670
Oct 5, 2024 $ 0.000814
-3.34%
$ 81,369 $ 374
Oct 4, 2024 $ 0.000842
+4.61%
$ 84,216 $ 26
Oct 3, 2024 $ 0.000805
+3.53%
$ 80,454 $ 1,387