STARSHIP Historical Data

STARSHIP Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 29, 8 AM	$ 0.000281	+4.29%	$ 28,086	$ 659
Apr 27, 6 PM	$ 0.000271	+0.00%	$ 27,148	$ 612
Apr 27, 9 AM	$ 0.000278	+0.94%	$ 27,837	$ 828
Apr 27, 8 AM	$ 0.000277	+0.00%	$ 27,655	$ 765
Apr 27, 7 AM	$ 0.000284	+0.00%	$ 28,379	$ 584
Apr 26, 3 AM	$ 0.000288	+0.00%	$ 28,755	$ 5,655
Apr 26, 1 AM	$ 0.000296	+2.22%	$ 29,591	$ 7,435
Apr 25, 11 PM	$ 0.000284	+1.40%	$ 28,449	$ 29,161
Apr 25, 9 PM	$ 0.000275	+2.24%	$ 27,511	$ 28,878
Apr 25, 7 PM	$ 0.000274	+0.00%	$ 27,407	$ 27,978
Apr 25, 5 PM	$ 0.000277	+0.00%	$ 27,669	$ 27,858
Apr 25, 4 PM	$ 0.000283	-2.01%	$ 28,270	$ 27,824
Apr 25, 2 PM	$ 0.000293	+0.00%	$ 29,281	$ 27,687
Apr 25, 1 PM	$ 0.000299	-3.64%	$ 29,886	$ 27,530
Apr 25, 7 AM	$ 0.000312	+0.00%	$ 31,175	$ 27,623
Apr 25, 6 AM	$ 0.000316	-1.30%	$ 31,641	$ 27,535
Apr 24, 11 PM	$ 0.000253	+0.00%	$ 25,320	$ 1,674
Apr 24, 12 PM	$ 0.000248	+0.00%	$ --	$ 24,542
Apr 24, 11 AM	$ 0.000245	+4.10%	$ 24,540	$ 24,487
Apr 24, 9 AM	$ 0.000229	+0.00%	$ 22,938	$ 23,740
Apr 24, 7 AM	$ 0.000234	+0.00%	$ 23,390	$ 23,617
Apr 24, 6 AM	$ 0.000235	-0.41%	$ 23,514	$ 23,606
Apr 24, 1 AM	$ 0.000233	+0.43%	$ 23,349	$ 24,126
Apr 24, 12 AM	$ 0.000231	-1.72%	$ 23,069	$ 24,053
Apr 23, 11 PM	$ 0.000231	-1.11%	$ 23,137	$ 23,685
Apr 23, 10 PM	$ 0.000212	+0.00%	$ 21,182	$ 631
Apr 23, 6 AM	$ 0.000208	+0.00%	$ 20,772	$ 3,933
Apr 23, 3 AM	$ 0.000207	+2.38%	$ 20,660	$ 3,535

Download