STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00079
-1.82%
$ 78,952 $ 573
Sep 26, 2024 $ 0.00149
+2.74%
$ -- $ 29,261
Sep 25, 2024 $ 0.00145
-6.65%
$ 145,235 $ 28,543
Sep 24, 2024 $ 0.00156
+28.77%
$ 155,621 $ 7,996
Sep 23, 2024 $ 0.00121
+3.27%
$ 120,879 $ 4,290
Sep 22, 2024 $ 0.00121
-1.84%
$ -- $ 6,620
Sep 21, 2024 $ 0.00124
+20.53%
$ 123,828 $ 11,577
Jun 9, 2024 $ 0.00118
+0.61%
$ 118,182 $ 2,305
Jun 8, 2024 $ 0.00117
-0.17%
$ 117,487 $ 2,291
Jun 7, 2024 $ 0.00129
-0.36%
$ -- $ 2,505
Jun 6, 2024 $ 0.0013
-34.58%
$ 129,770 $ 9,691
Jun 5, 2024 $ 0.00198
+21.64%
$ 198,367 $ 20,018
May 31, 2024 $ 0.00131
+0.15%
$ -- $ 2,586
May 30, 2024 $ 0.0013
-0.76%
$ 130,383 $ 2,580
May 29, 2024 $ 0.00132
-1.27%
$ -- $ 1,994
May 28, 2024 $ 0.00133
-0.95%
$ 133,475 $ 2,018
May 27, 2024 $ 0.00118
+2.19%
$ -- $ 3,404
May 26, 2024 $ 0.00115
-24.91%
$ 115,140 $ 9,121
May 25, 2024 $ 0.00177
+0.64%
$ -- $ 3,468
May 24, 2024 $ 0.00176
-1.97%
$ 176,094 $ 3,447
May 22, 2024 $ 0.00214
-1.63%
$ -- $ 4,475
May 21, 2024 $ 0.00218
+9.11%
$ 217,658 $ 5,925
May 20, 2024 $ 0.00199
+14.80%
$ 199,451 $ 3,662
May 19, 2024 $ 0.00174
-1.72%
$ 173,643 $ 2,686
May 17, 2024 $ 0.00179
+2.99%
$ -- $ 2,861
May 16, 2024 $ 0.00174
-5.90%
$ 173,594 $ 5,663
May 14, 2024 $ 0.00176
+0.02%
$ -- $ 2,176
May 13, 2024 $ 0.00176
+2.62%
$ 175,588 $ 2,175
May 10, 2024 $ 0.00176
+0.05%
$ -- $ 3,408
May 9, 2024 $ 0.00176
+1.70%
$ 175,928 $ 3,402
May 7, 2024 $ 0.0017
+0.28%
$ -- $ 2,305
May 6, 2024 $ 0.0017
-11.91%
$ 169,900 $ 2,300
May 5, 2024 $ 0.00193
+3.32%
$ 192,834 $ 6,178
May 4, 2024 $ 0.00187
-10.20%
$ 186,570 $ 5,472
May 3, 2024 $ 0.00208
+1.17%
$ 208,026 $ 4,067
May 2, 2024 $ 0.00219
+0.25%
$ 218,859 $ 4,256
May 1, 2024 $ 0.00218
-12.69%
$ 218,531 $ 4,241
Apr 30, 2024 $ 0.0025
+5.85%
$ 250,106 $ 5,490
Apr 29, 2024 $ 0.00236
-28.38%
$ 236,292 $ 73,704
Apr 28, 2024 $ 0.0033
-18.06%
$ 329,942 $ 22,794
Apr 27, 2024 $ 0.00403
-5.18%
$ 402,740 $ 81,852
Apr 26, 2024 $ 0.00425
+69.80%
$ 424,758 $ 273,961
Apr 25, 2024 $ 0.0025
+141.36%
$ 250,177 $ 43,361
Apr 24, 2024 $ 0.00104
-18.79%
$ 103,608 $ 2,015
Apr 23, 2024 $ 0.00128
-0.54%
$ 127,552 $ 8,969
Feb 16, 2024 $ 0.00108
+0.39%
$ -- $ 2,113
Feb 15, 2024 $ 0.00107
-1.36%
$ 107,196 $ 4,242
Feb 14, 2024 $ 0.00109
-6.88%
$ 108,763 $ 4,301
Feb 13, 2024 $ 0.00117
-30.67%
$ 116,750 $ 6,610
Feb 12, 2024 $ 0.00168
+37.05%
$ 168,261 $ 41,015