STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00123
-5.72%
$ 122,689 $ 20,771
Nov 17, 2023 $ 0.00107
-1.12%
$ 106,807 $ 2,080
Nov 16, 2023 $ 0.00108
-9.19%
$ 107,996 $ 16,370
Nov 15, 2023 $ 0.00119
-29.60%
$ 118,876 $ 8,629
Nov 14, 2023 $ 0.00169
+27.36%
$ 168,985 $ 24,276
Nov 13, 2023 $ 0.00133
+18.03%
$ 132,892 $ 2,518
Nov 12, 2023 $ 0.00113
+9.18%
$ 112,560 $ 2,247
Nov 11, 2023 $ 0.00103
-0.44%
$ 102,967 $ 1,990
Aug 10, 2023 $ 0.000983
+0.03%
$ -- $ 18
Aug 9, 2023 $ 0.000983
-1.90%
$ 98,315 $ 1,550
Aug 8, 2023 $ 0.001
-2.05%
$ 100,205 $ 6,135
Aug 7, 2023 $ 0.00102
+3.72%
$ 102,319 $ 7,387
Aug 6, 2023 $ 0.00102
+3.06%
$ 102,248 $ 7,124
Aug 5, 2023 $ 0.000992
+0.49%
$ 99,203 $ 4,683
Aug 4, 2023 $ 0.000987
+1.48%
$ 98,722 $ 3,957
Aug 3, 2023 $ 0.000973
-0.14%
$ 97,313 $ 3,187
Aug 2, 2023 $ 0.000974
-1.65%
$ 97,393 $ 3,778
Aug 1, 2023 $ 0.000989
+0.56%
$ 98,923 $ 4,648
Jul 31, 2023 $ 0.000984
-0.27%
$ 98,379 $ 5,267
Jul 30, 2023 $ 0.000987
-2.93%
$ 98,667 $ 9,596
Jul 29, 2023 $ 0.00102
+0.39%
$ 101,646 $ 6,948
Jul 28, 2023 $ 0.00101
+0.83%
$ 101,269 $ 4,386
Jul 27, 2023 $ 0.001
+1.17%
$ 100,440 $ 7,065
Jul 26, 2023 $ 0.000993
+0.80%
$ 99,256 $ 5,777
Jul 25, 2023 $ 0.000985
+2.33%
$ 98,471 $ 6,105
Jul 24, 2023 $ 0.000962
-1.92%
$ 96,246 $ 9,576
Jul 23, 2023 $ 0.000981
-0.91%
$ 98,138 $ 12,391
Jul 22, 2023 $ 0.000989
+0.50%
$ 98,925 $ 3,229
Jul 21, 2023 $ 0.000984
+0.00%
$ 98,438 $ 4,468
Jul 20, 2023 $ 0.000984
+0.13%
$ 98,419 $ 6,752
Jul 19, 2023 $ 0.000984
-0.31%
$ 98,363 $ 5,877
Jul 18, 2023 $ 0.000987
-0.80%
$ 98,665 $ 6,716
Jul 17, 2023 $ 0.000995
+1.24%
$ 99,489 $ 7,757
Jul 16, 2023 $ 0.000983
-4.06%
$ 98,272 $ 4,006
Jul 15, 2023 $ 0.00102
-0.28%
$ 102,429 $ 3,950
Jul 14, 2023 $ 0.00103
-1.30%
$ 102,717 $ 8,877
Jul 13, 2023 $ 0.00102
+0.95%
$ 102,064 $ 6,413
Jul 12, 2023 $ 0.00101
-0.38%
$ 101,084 $ 4,607
Jul 11, 2023 $ 0.00101
+0.01%
$ 101,437 $ 4,750
Jul 10, 2023 $ 0.000977
-2.80%
$ 97,749 $ 6,270
Jul 9, 2023 $ 0.000969
-1.96%
$ 96,853 $ 3,099
Jul 8, 2023 $ 0.000987
-0.45%
$ 98,720 $ 3,634
Jul 7, 2023 $ 0.000992
+1.02%
$ 99,189 $ 4,175
Jul 6, 2023 $ 0.000966
-4.61%
$ 96,572 $ 6,628
Jul 5, 2023 $ 0.000994
-3.27%
$ 99,384 $ 6,151
Jul 4, 2023 $ 0.00103
-0.82%
$ 102,744 $ 6,131
Jul 3, 2023 $ 0.00104
+0.84%
$ 103,504 $ 7,227
Jul 2, 2023 $ 0.00103
-1.20%
$ 102,626 $ 5,022
Jul 1, 2023 $ 0.00104
+5.32%
$ 103,880 $ 5,590
Jun 30, 2023 $ 0.000986
+0.49%
$ 98,647 $ 9,412