STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000982
+1.25%
$ 98,200 $ 4,162
Jun 28, 2023 $ 0.00097
-1.32%
$ 96,964 $ 6,334
Jun 27, 2023 $ 0.000983
-0.23%
$ 98,306 $ 4,494
Jun 26, 2023 $ 0.000985
-2.17%
$ 98,530 $ 7,099
Jun 25, 2023 $ 0.00101
-0.54%
$ 100,727 $ 8,291
Jun 24, 2023 $ 0.00101
-0.78%
$ 101,392 $ 6,874
Jun 23, 2023 $ 0.00102
+1.02%
$ 102,163 $ 8,210
Jun 22, 2023 $ 0.00101
+0.86%
$ 101,109 $ 8,779
Jun 21, 2023 $ 0.00102
+0.10%
$ 102,172 $ 7,779
Jun 20, 2023 $ 0.00102
+1.53%
$ 102,040 $ 6,286
Jun 19, 2023 $ 0.001
+0.61%
$ 100,446 $ 5,047
Jun 18, 2023 $ 0.000998
-2.08%
$ 99,837 $ 6,466
Jun 17, 2023 $ 0.00102
+4.14%
$ 101,948 $ 5,964
Jun 16, 2023 $ 0.000979
-2.01%
$ 97,884 $ 7,585
Jun 15, 2023 $ 0.000999
+0.90%
$ 99,897 $ 8,389
Jun 14, 2023 $ 0.00099
-1.78%
$ 99,000 $ 9,121
Jun 13, 2023 $ 0.00101
+3.26%
$ 100,765 $ 9,107
Jun 12, 2023 $ 0.000975
+1.10%
$ 97,521 $ 10,200
Jun 11, 2023 $ 0.000964
-0.03%
$ 96,440 $ 8,642
Jun 10, 2023 $ 0.000965
-1.08%
$ 96,488 $ 26,988
Jun 9, 2023 $ 0.000976
-0.38%
$ 97,566 $ 8,776
Jun 8, 2023 $ 0.000979
+0.83%
$ 97,929 $ 8,147
Jun 7, 2023 $ 0.000971
-0.82%
$ 97,142 $ 4,986
Jun 6, 2023 $ 0.000979
+3.86%
$ 97,889 $ 8,901
Jun 5, 2023 $ 0.000978
+1.29%
$ 97,830 $ 14,791
Jun 4, 2023 $ 0.000967
-3.87%
$ 96,654 $ 6,101
Jun 3, 2023 $ 0.001
+1.31%
$ 100,499 $ 10,727
Jun 2, 2023 $ 0.000992
+0.50%
$ 99,196 $ 5,988
Jun 1, 2023 $ 0.000987
-0.59%
$ 98,687 $ 6,188
May 31, 2023 $ 0.000992
-1.74%
$ 99,230 $ 3,403
May 27, 2023 $ 0.00101
+0.23%
$ -- $ 97
May 26, 2023 $ 0.00101
+3.37%
$ 101,114 $ 804
May 25, 2023 $ 0.000978
-0.08%
$ 97,820 $ 6,202
May 24, 2023 $ 0.000979
-2.34%
$ 97,866 $ 3,963
May 23, 2023 $ 0.001
+0.09%
$ 100,239 $ 2,743
May 22, 2023 $ 0.001
+0.01%
$ 100,173 $ 3,296
May 21, 2023 $ 0.001
-1.27%
$ 100,104 $ 2,568
May 20, 2023 $ 0.00101
+1.51%
$ 101,380 $ 2,681
May 19, 2023 $ 0.000998
+2.51%
$ 99,838 $ 2,750
May 18, 2023 $ 0.00101
+2.65%
$ 101,022 $ 6,852
May 17, 2023 $ 0.000984
-3.70%
$ 98,430 $ 6,724
May 16, 2023 $ 0.00102
+0.00%
$ 102,217 $ 5,105
May 15, 2023 $ 0.00102
-1.54%
$ 102,219 $ 5,683
May 14, 2023 $ 0.00104
+3.89%
$ 103,805 $ 5,276
May 13, 2023 $ 0.000999
+2.09%
$ 99,941 $ 4,890
May 12, 2023 $ 0.00101
+2.36%
$ 101,497 $ 6,468
May 11, 2023 $ 0.000993
-0.36%
$ 99,257 $ 6,941
May 10, 2023 $ 0.000997
+1.69%
$ 99,653 $ 8,326
May 9, 2023 $ 0.00098
+1.97%
$ 98,023 $ 5,117
May 8, 2023 $ 0.000962
-2.02%
$ 96,153 $ 10,353