Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00038
+0.00%
$3.8 million $23
Yesterday $0.0004
+0.00%
$-- $0
Oct 15, 2026 $0.0004
-2.44%
$4 million $0.001
Oct 14, 2026 $0.0004
-2.44%
$4 million $0
Oct 13, 2026 $0.0004
+0.00%
$4 million $0
Oct 12, 2026 $0.00041
+2.50%
$4.1 million $0
Oct 11, 2026 $0.0004
-2.44%
$4 million $0
Oct 10, 2026 $0.00041
+2.50%
$4.1 million $211,487
Oct 9, 2026 $0.0004
-2.44%
$4 million $0
Oct 8, 2026 $0.00041
-4.65%
$4.1 million $210,432
Oct 7, 2026 $0.00041
-2.38%
$4.1 million $413,456
Oct 6, 2026 $0.00044
+10.00%
$4.4 million $6
Oct 5, 2026 $0.00041
-10.87%
$4.1 million $381,693
Oct 4, 2026 $0.00049
-10.91%
$4.9 million $190,323
Oct 3, 2026 $0.00054
+0.00%
$5.4 million $12,586
Oct 2, 2026 $0.00055
-1.79%
$5.5 million $215,029
Oct 1, 2026 $0.00059
-6.35%
$5.9 million $441,447
Sep 30, 2026 $0.0006
-15.49%
$6.4 million $200,388
Sep 29, 2026 $0.00072
+22.03%
$6.9 million $3
Sep 28, 2026 $0.00071
+14.52%
$6.1 million $488,026
Sep 27, 2026 $0.0006
+7.14%
$5.9 million $238,044
Sep 26, 2026 $0.00055
-1.79%
$5.5 million $0
Sep 25, 2026 $0.00052
-11.86%
$5.5 million $385,479
Sep 24, 2026 $0.00054
+0.00%
$5.7 million $200,508
Sep 23, 2026 $0.00079
+92.68%
$6.3 million $357,123
Sep 22, 2026 $0.00071
+86.84%
$7.1 million $376,800
Sep 21, 2026 $0.00039
+5.41%
$3.8 million $198,522
Sep 20, 2026 $0.00041
+7.89%
$3.7 million $208,703
Sep 19, 2026 $0.00038
+0.00%
$3.7 million $0
Sep 18, 2026 $0.0004
-13.04%
$4 million $206,905
Sep 17, 2026 $0.00042
-6.67%
$4.2 million $191,609
Sep 16, 2026 $0.0004
-14.89%
$4 million $172,604
Sep 15, 2026 $0.0005
-1.96%
$5 million $118,834
Sep 14, 2026 $0.00047
-9.62%
$4.7 million $188,755
Sep 13, 2026 $0.00051
+0.00%
$5.1 million $205,530
Sep 12, 2026 $0.00058
+11.54%
$5.8 million $214,525
Sep 11, 2026 $0.00059
-19.18%
$5.9 million $206,949
Sep 10, 2026 $0.00055
+10.00%
$5.5 million $215,696
Sep 9, 2026 $0.00076
-10.59%
$7.6 million $175,349
Sep 8, 2026 $0.00082
-17.17%
$8.2 million $187,884
Sep 7, 2026 $0.00082
+2.50%
$8.2 million $216,188
Sep 6, 2026 $0.00087
-16.35%
$8.7 million $195,429
Sep 5, 2026 $0.00116
+0.00%
$11.6 million $200,259
Sep 4, 2026 $0.00104
-29.73%
$10.4 million $203,577
Sep 3, 2026 $0.00148
+26.50%
$14.8 million $231,128
Sep 2, 2026 $0.00125
-1.57%
$12.5 million $204,953
Sep 1, 2026 $0.00127
-21.60%
$12.7 million $696
Aug 31, 2026 $0.0013
-2.99%
$19.1 million $431,316
Aug 30, 2026 $0.00163
+0.62%
$13.6 million $328,538
Aug 29, 2026 $0.00156
+39.29%
$15.6 million $1,151
Download