Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00054
+0.00%
$5.4 million $214,176
Yesterday $0.00055
-1.79%
$5.5 million $0
Sep 25, 2026 $0.00052
-11.86%
$5.5 million $385,479
Sep 24, 2026 $0.00054
+0.00%
$5.7 million $200,508
Sep 23, 2026 $0.00079
+92.68%
$6.3 million $357,123
Sep 22, 2026 $0.00071
+86.84%
$7.1 million $376,800
Sep 21, 2026 $0.00039
+5.41%
$3.8 million $198,522
Sep 20, 2026 $0.00041
+7.89%
$3.7 million $208,703
Sep 19, 2026 $0.00038
+0.00%
$3.7 million $0
Sep 18, 2026 $0.0004
-13.04%
$4 million $206,905
Sep 17, 2026 $0.00042
-6.67%
$4.2 million $191,609
Sep 16, 2026 $0.0004
-14.89%
$4 million $172,604
Sep 15, 2026 $0.0005
-1.96%
$5 million $118,834
Sep 14, 2026 $0.00047
-9.62%
$4.7 million $188,755
Sep 13, 2026 $0.00051
+0.00%
$5.1 million $205,530
Sep 12, 2026 $0.00058
+11.54%
$5.8 million $214,525
Sep 11, 2026 $0.00059
-19.18%
$5.9 million $206,949
Sep 10, 2026 $0.00055
+10.00%
$5.5 million $215,696
Sep 9, 2026 $0.00076
-10.59%
$7.6 million $175,349
Sep 8, 2026 $0.00082
-17.17%
$8.2 million $187,884
Sep 7, 2026 $0.00082
+2.50%
$8.2 million $216,188
Sep 6, 2026 $0.00087
-16.35%
$8.7 million $195,429
Sep 5, 2026 $0.00116
+0.00%
$11.6 million $200,259
Sep 4, 2026 $0.00104
-29.73%
$10.4 million $203,577
Sep 3, 2026 $0.00148
+26.50%
$14.8 million $231,128
Sep 2, 2026 $0.00125
-1.57%
$12.5 million $204,953
Sep 1, 2026 $0.00127
-21.60%
$12.7 million $696
Aug 31, 2026 $0.0013
-2.99%
$19.1 million $431,316
Aug 30, 2026 $0.00163
+0.62%
$13.6 million $328,538
Aug 29, 2026 $0.00156
+39.29%
$15.6 million $1,151
Aug 28, 2026 $0.00139
+1.46%
$12.4 million $275,454
Aug 27, 2026 $0.00155
-2.52%
$16.4 million $543,178
Aug 26, 2026 $0.00181
+52.10%
$15.9 million $394,208
Aug 25, 2026 $0.00139
-15.24%
$12.5 million $83,175
Aug 24, 2026 $0.00168
+93.10%
$16.8 million $190,930
Aug 23, 2026 $0.00092
-33.81%
$9.2 million $494,850
Aug 22, 2026 $0.00145
-25.26%
$14.5 million $202,497
Aug 21, 2026 $0.00224
+24.44%
$22.4 million $276,433
Aug 20, 2026 $0.00178
-28.23%
$17.8 million $26,571
Aug 19, 2026 $0.00209
-26.41%
$20.9 million $279,529
Aug 18, 2026 $0.0053
+217.37%
$53 million $356,391
Aug 17, 2026 $0.00143
-21.86%
$14.3 million $190,345
Aug 16, 2026 $0.00148
+5.71%
$14.8 million $185,770
Aug 15, 2026 $0.00146
+18.70%
$14.6 million $324,806
Aug 14, 2026 $0.00179
+110.59%
$17.9 million $300,221
Aug 13, 2026 $0.00083
-43.54%
$8.3 million $91,372
Aug 12, 2026 $0.00127
+19.81%
$12.7 million $440,200
Aug 11, 2026 $0.00108
+54.29%
$10.8 million $238,573
Aug 10, 2026 $0.00072
-14.29%
$7.2 million $188,947
Aug 9, 2026 $0.00087
-30.95%
$8.7 million $199,399
Download