Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00187
+0.00%
$ 18.9 million $ 308,136
Today, at 12 PM $ 0.00175
-8.38%
$ 17.5 million $ 288,363
Today, at 11 AM $ 0.00196
-1.51%
$ 19.6 million $ 322,966
Today, at 10 AM $ 0.00139
-20.11%
$ 13.9 million $ 229,042
Today, at 9 AM $ 0.00138
+9.52%
$ 13.8 million $ 227,395
Today, at 8 AM $ 0.00137
-10.46%
$ 13.7 million $ 0.01
Today, at 7 AM $ 0.00139
-25.67%
$ 13.9 million $ 0.01
Today, at 6 AM $ 0.00158
-24.40%
$ 15.8 million $ 0.01
Today, at 5 AM $ 0.00133
-35.12%
$ 13.3 million $ 0
Today, at 4 AM $ 0.00147
-24.62%
$ 14.7 million $ 0
Today, at 3 AM $ 0.00165
+7.84%
$ 16.5 million $ 0.01
Today, at 2 AM $ 0.0016
-0.62%
$ 16 million $ 0
Today, at 1 AM $ 0.00153
-7.27%
$ 15.3 million $ 0
Today, at 12 AM $ 0.00133
-29.26%
$ 13.3 million $ 0
Yesterday, at 11 PM $ 0.00143
-11.18%
$ 14.3 million $ 0
Yesterday, at 10 PM $ 0.00151
-28.10%
$ 15.1 million $ 0
Yesterday, at 9 PM $ 0.00141
-20.34%
$ 14.1 million $ 0
Yesterday, at 8 PM $ 0.00179
+40.94%
$ 17.9 million $ 0
Yesterday, at 7 PM $ 0.00157
-4.27%
$ 15.7 million $ 0
Yesterday, at 6 PM $ 0.00137
-18.45%
$ 13.7 million $ 0
Yesterday, at 5 PM $ 0.00166
+25.76%
$ 16.6 million $ 0
Yesterday, at 4 PM $ 0.00178
+25.35%
$ 17.8 million $ 0
Yesterday, at 3 PM $ 0.00144
-10.00%
$ 14.4 million $ 355,922
Yesterday, at 2 PM $ 0.00169
+14.97%
$ 16.9 million $ 417,714
Yesterday, at 1 PM $ 0.00149
+15.50%
$ 14.9 million $ 368,280
Yesterday, at 12 PM $ 0.00129
-9.15%
$ 12.9 million $ 318,847
Yesterday, at 11 AM $ 0.00168
+23.53%
$ 16.8 million $ 415,242
Yesterday, at 10 AM $ 0.00145
-17.14%
$ 14.5 million $ 358,394
Yesterday, at 9 AM $ 0.0014
-22.22%
$ 14 million $ 346,035
Yesterday, at 8 AM $ 0.00185
+40.15%
$ 18.5 million $ 811,270
Yesterday, at 7 AM $ 0.00148
-6.92%
$ 14.8 million $ 649,016
Yesterday, at 6 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 5 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 4 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 3 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 2 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 1 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Yesterday, at 12 AM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Jul 8, 11 PM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Jul 8, 10 PM $ 0.00159
+0.00%
$ 15.9 million $ 697,253
Jul 8, 9 PM $ 0.00159
-6.47%
$ 15.9 million $ 528,222
Jul 8, 8 PM $ 0.00181
+20.67%
$ 18.1 million $ 601,310
Jul 8, 7 PM $ 0.00136
-24.02%
$ 13.6 million $ 451,813
Jul 8, 6 PM $ 0.00153
-13.07%
$ 15.3 million $ 508,289
Jul 8, 5 PM $ 0.0013
-16.13%
$ 13 million $ 431,880
Jul 8, 4 PM $ 0.00185
+45.67%
$ 18.5 million $ 614,598
Jul 8, 3 PM $ 0.00184
+22.67%
$ 18.4 million $ 308,083
Jul 8, 2 PM $ 0.00186
+43.08%
$ 18.6 million $ 311,432
Jul 8, 1 PM $ 0.00154
-9.41%
$ 15.4 million $ 257,852
Jul 8, 12 PM $ 0.00164
-9.89%
$ 16.4 million $ 274,596
Download