Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00053
+0.00%
$5.3 million $210,210
Today, at 2 AM $0.00053
+0.00%
$5.3 million $210,210
Today, at 1 AM $0.00052
+0.00%
$5.2 million $206,243
Today, at 12 AM $0.00053
-5.36%
$5.3 million $210,210
Yesterday, at 11 PM $0.00055
-1.79%
$5.5 million $0
Yesterday, at 10 PM $0.00055
+3.77%
$5.5 million $0
Yesterday, at 9 PM $0.00055
+5.77%
$5.5 million $0
Yesterday, at 8 PM $0.00053
-5.36%
$5.3 million $0
Yesterday, at 7 PM $0.00053
-3.64%
$5.3 million $0
Yesterday, at 6 PM $0.00053
-1.85%
$5.3 million $181,961
Yesterday, at 5 PM $0.00054
+0.00%
$5.4 million $185,394
Yesterday, at 4 PM $0.00053
+0.00%
$5.3 million $181,961
Yesterday, at 3 PM $0.00056
+3.70%
$5.6 million $192,261
Yesterday, at 2 PM $0.00056
-3.45%
$5.6 million $192,261
Yesterday, at 1 PM $0.00059
+11.32%
$5.9 million $202,561
Yesterday, at 12 PM $0.00054
-1.82%
$5.4 million $185,395
Yesterday, at 11 AM $0.00056
-3.45%
$5.6 million $192,262
Yesterday, at 10 AM $0.00057
+7.55%
$5.7 million $195,700
Yesterday, at 9 AM $0.00053
-5.36%
$5.3 million $181,967
Yesterday, at 8 AM $0.00055
-6.78%
$5.5 million $188,833
Yesterday, at 7 AM $0.00056
+3.70%
$5.6 million $192,267
Yesterday, at 6 AM $0.00054
+3.85%
$5.4 million $185,400
Yesterday, at 5 AM $0.00059
+11.32%
$5.9 million $202,567
Yesterday, at 4 AM $0.00057
+1.79%
$5.7 million $195,700
Yesterday, at 3 AM $0.00056
+0.00%
$5.6 million $192,267
Yesterday, at 2 AM $0.00059
+7.27%
$5.9 million $437,371
Yesterday, at 1 AM $0.00052
+0.00%
$5.2 million $385,479
Yesterday, at 12 AM $0.00054
-3.57%
$5.4 million $400,305
Sep 25, 11 PM $0.00055
+0.00%
$5.5 million $407,718
Sep 25, 10 PM $0.00052
-7.14%
$5.2 million $385,479
Sep 25, 9 PM $0.00054
-11.48%
$5.4 million $400,305
Sep 25, 8 PM $0.00065
+18.18%
$6.5 million $481,849
Sep 25, 7 PM $0.00054
-3.57%
$5.4 million $400,305
Sep 25, 6 PM $0.00056
-13.85%
$5.6 million $222,871
Sep 25, 5 PM $0.00062
+0.00%
$6.2 million $246,750
Sep 25, 4 PM $0.00063
-5.97%
$6.3 million $250,730
Sep 25, 3 PM $0.00068
+3.03%
$6.8 million $270,629
Sep 25, 2 PM $0.0006
-6.25%
$6 million $238,790
Sep 25, 1 PM $0.00062
-8.82%
$6.2 million $246,749
Sep 25, 12 PM $0.00072
+26.32%
$7.2 million $286,547
Sep 25, 11 AM $0.00067
+24.07%
$6.7 million $266,648
Sep 25, 10 AM $0.00055
-1.79%
$5.5 million $218,885
Sep 25, 9 AM $0.00058
+7.41%
$5.8 million $230,824
Sep 25, 8 AM $0.00055
+0.00%
$5.5 million $218,885
Sep 25, 7 AM $0.00059
+3.51%
$5.9 million $234,804
Sep 25, 6 AM $0.0006
+0.00%
$6 million $238,784
Sep 25, 5 AM $0.00055
-8.33%
$5.5 million $218,885
Sep 25, 4 AM $0.00058
-3.33%
$5.8 million $230,824
Sep 25, 3 AM $0.00054
-3.57%
$5.4 million $214,905
Sep 25, 2 AM $0.00058
+5.45%
$5.8 million $0
Download